Hashflow Historical Data

HFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.157
-2.55%
$ 27.48 million $ 2.36 million
Sep 21, 2024 $ 0.161
+2.93%
$ 28.19 million $ 3.57 million
Sep 20, 2024 $ 0.156
+1.63%
$ 27.39 million $ 3.1 million
Sep 19, 2024 $ 0.154
+4.83%
$ 26.95 million $ 5.24 million
Sep 18, 2024 $ 0.147
+2.79%
$ 25.71 million $ 2.44 million
Sep 17, 2024 $ 0.143
+4.33%
$ 25.01 million $ 2.25 million
Sep 16, 2024 $ 0.137
-1.45%
$ 23.98 million $ 2.07 million
Sep 15, 2024 $ 0.139
-6.60%
$ 24.34 million $ 2.16 million
Sep 14, 2024 $ 0.149
-1.88%
$ 26.06 million $ 2 million
Sep 13, 2024 $ 0.152
+1.31%
$ 26.56 million $ 2.46 million
Sep 12, 2024 $ 0.15
+4.66%
$ 26.2 million $ 2.19 million
Sep 11, 2024 $ 0.143
-2.77%
$ 25.02 million $ 2.94 million
Sep 10, 2024 $ 0.147
+1.98%
$ 25.73 million $ 2.43 million
Sep 9, 2024 $ 0.144
+3.93%
$ 25.23 million $ 2.46 million
Sep 8, 2024 $ 0.139
+3.76%
$ 24.27 million $ 2.19 million
Sep 7, 2024 $ 0.134
+1.94%
$ 23.39 million $ 2.1 million
Sep 6, 2024 $ 0.131
-2.15%
$ 22.94 million $ 2.97 million
Sep 5, 2024 $ 0.134
-5.01%
$ 23.45 million $ 2.68 million
Sep 4, 2024 $ 0.141
+2.25%
$ 24.69 million $ 3.56 million
Sep 3, 2024 $ 0.138
-5.73%
$ 24.14 million $ 2.65 million
Sep 2, 2024 $ 0.146
+6.76%
$ 25.62 million $ 2.56 million
Sep 1, 2024 $ 0.137
-4.60%
$ 24 million $ 1.97 million
Aug 31, 2024 $ 0.144
-1.22%
$ 25.16 million $ 1.82 million
Aug 30, 2024 $ 0.145
-0.43%
$ 25.47 million $ 3 million
Aug 29, 2024 $ 0.146
-0.08%
$ 25.58 million $ 2.36 million
Aug 28, 2024 $ 0.146
-1.89%
$ 25.6 million $ 3.69 million
Aug 27, 2024 $ 0.149
-5.13%
$ 26.08 million $ 4.09 million
Aug 26, 2024 $ 0.157
-9.53%
$ 27.51 million $ 5.51 million
Aug 25, 2024 $ 0.173
-2.73%
$ 30.4 million $ 3.44 million
Aug 24, 2024 $ 0.178
+1.40%
$ 31.25 million $ 3.59 million
Aug 23, 2024 $ 0.176
+5.29%
$ 30.82 million $ 4.8 million
Aug 22, 2024 $ 0.167
+1.42%
$ 29.28 million $ 3.21 million
Aug 21, 2024 $ 0.165
+4.91%
$ 28.86 million $ 3.25 million
Aug 20, 2024 $ 0.157
+0.03%
$ 27.51 million $ 3.96 million
Aug 19, 2024 $ 0.157
+3.96%
$ 27.5 million $ 4.5 million
Aug 18, 2024 $ 0.151
+4.95%
$ 26.46 million $ 6.01 million
Aug 17, 2024 $ 0.144
+2.78%
$ 25.21 million $ 3 million
Aug 16, 2024 $ 0.14
-3.14%
$ 24.53 million $ 3.43 million
Aug 15, 2024 $ 0.145
-3.37%
$ 25.32 million $ 3.36 million
Aug 14, 2024 $ 0.15
-3.15%
$ 26.2 million $ 2.93 million
Aug 13, 2024 $ 0.154
+1.52%
$ 27.05 million $ 3.16 million
Aug 12, 2024 $ 0.152
+7.62%
$ 26.65 million $ 4.51 million
Aug 11, 2024 $ 0.141
-5.70%
$ 24.76 million $ 5.79 million
Aug 10, 2024 $ 0.15
+0.97%
$ 26.25 million $ 2.32 million
Aug 9, 2024 $ 0.148
+0.34%
$ 26 million $ 3.12 million
Aug 8, 2024 $ 0.148
+11.97%
$ 25.91 million $ 4.56 million
Aug 7, 2024 $ 0.132
-2.37%
$ 23.14 million $ 4.97 million
Aug 6, 2024 $ 0.135
+2.93%
$ 23.71 million $ 5.98 million
Aug 5, 2024 $ 0.131
-9.88%
$ 23.03 million $ 11.68 million
Aug 4, 2024 $ 0.146
-4.31%
$ 25.56 million $ 3.85 million