Hashflow Historical Data

HFT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.431
-7.01%
$ 75.53 million $ 29.79 million
Dec 12, 2022 $ 0.462
-1.78%
$ 80.98 million $ 29.74 million
Dec 11, 2022 $ 0.471
-1.42%
$ 82.45 million $ 27.74 million
Dec 10, 2022 $ 0.476
+1.62%
$ 83.47 million $ 65.71 million
Dec 9, 2022 $ 0.469
-1.43%
$ 82.15 million $ 14.89 million
Dec 8, 2022 $ 0.475
-0.93%
$ 83.29 million $ 16.68 million
Dec 7, 2022 $ 0.479
-0.82%
$ 84 million $ 36.01 million
Dec 6, 2022 $ 0.484
-2.79%
$ 84.78 million $ 21.49 million
Dec 5, 2022 $ 0.497
-3.40%
$ 87.1 million $ 26.87 million
Dec 4, 2022 $ 0.513
-2.79%
$ 89.89 million $ 24.08 million
Dec 3, 2022 $ 0.533
-5.69%
$ 93.45 million $ 28.11 million
Dec 2, 2022 $ 0.565
-0.99%
$ 98.95 million $ 35.34 million
Dec 1, 2022 $ 0.571
+3.65%
$ 100.08 million $ 68.95 million
Nov 30, 2022 $ 0.55
+0.56%
$ 96.35 million $ 46.18 million
Nov 29, 2022 $ 0.557
+7.36%
$ 97.62 million $ 49.21 million
Nov 28, 2022 $ 0.527
+2.79%
$ 92.3 million $ 74.03 million
Nov 27, 2022 $ 0.511
+6.50%
$ 89.53 million $ 56.98 million
Nov 26, 2022 $ 0.479
-0.55%
$ 83.89 million $ 37.51 million
Nov 25, 2022 $ 0.481
-0.87%
$ 84.3 million $ 21.11 million
Nov 24, 2022 $ 0.485
+1.50%
$ 85.02 million $ 56.08 million
Nov 23, 2022 $ 0.477
-0.09%
$ 83.65 million $ 46.73 million
Nov 22, 2022 $ 0.478
+2.17%
$ 83.75 million $ 34.98 million
Nov 21, 2022 $ 0.47
-16.54%
$ 82.35 million $ 81.42 million
Nov 20, 2022 $ 0.568
+8.07%
$ 99.53 million $ 100.47 million
Nov 19, 2022 $ 0.525
-3.75%
$ 92 million $ 21.5 million
Nov 18, 2022 $ 0.545
-4.64%
$ 95.5 million $ 32.81 million
Nov 17, 2022 $ 0.572
-4.20%
$ 100.2 million $ 44.54 million
Nov 16, 2022 $ 0.591
-6.75%
$ 103.61 million $ 73.27 million
Nov 15, 2022 $ 0.634
+7.11%
$ 111.01 million $ 206.41 million
Nov 14, 2022 $ 0.589
+4.59%
$ 103.2 million $ 71.46 million
Nov 13, 2022 $ 0.562
+5.50%
$ 98.47 million $ 109.03 million
Nov 12, 2022 $ 0.531
-11.68%
$ 93 million $ 45.67 million
Nov 11, 2022 $ 0.601
-9.17%
$ 105.39 million $ 87.81 million
Nov 10, 2022 $ 0.659
+13.23%
$ 115.46 million $ 136.23 million
Nov 9, 2022 $ 0.585
-12.56%
$ 102.53 million $ 125.05 million
Download