Hashflow Historical Data

HFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.511
+5.79%
$ 89.6 million $ 131.49 million
Jan 31, 2023 $ 0.487
-0.32%
$ 85.34 million $ 48.25 million
Jan 30, 2023 $ 0.489
-9.67%
$ 85.61 million $ 96.99 million
Jan 29, 2023 $ 0.541
-1.30%
$ 94.78 million $ 62.71 million
Jan 28, 2023 $ 0.549
-0.48%
$ 96.11 million $ 70.77 million
Jan 27, 2023 $ 0.55
+9.32%
$ 96.43 million $ 141.14 million
Jan 26, 2023 $ 0.502
-3.04%
$ 88.02 million $ 143.88 million
Jan 25, 2023 $ 0.521
+19.17%
$ 91.32 million $ 129.38 million
Jan 24, 2023 $ 0.435
-2.20%
$ 76.17 million $ 67.69 million
Jan 23, 2023 $ 0.444
+6.19%
$ 77.88 million $ 159.52 million
Jan 22, 2023 $ 0.419
-0.98%
$ 73.39 million $ 149.41 million
Jan 21, 2023 $ 0.422
+18.69%
$ 73.91 million $ 89.39 million
Jan 20, 2023 $ 0.355
+9.74%
$ 62.15 million $ 40.35 million
Jan 19, 2023 $ 0.323
+0.81%
$ 56.63 million $ 15.84 million
Jan 18, 2023 $ 0.32
-6.20%
$ 56.15 million $ 29.29 million
Jan 17, 2023 $ 0.342
-3.87%
$ 59.85 million $ 21.51 million
Jan 16, 2023 $ 0.355
-0.33%
$ 62.26 million $ 53.73 million
Jan 15, 2023 $ 0.357
+1.76%
$ 62.47 million $ 37.5 million
Jan 14, 2023 $ 0.35
+3.94%
$ 61.39 million $ 76.08 million
Jan 13, 2023 $ 0.337
+2.13%
$ 59.11 million $ 32.27 million
Jan 12, 2023 $ 0.33
+2.76%
$ 57.88 million $ 26.92 million
Jan 11, 2023 $ 0.321
+0.04%
$ 56.33 million $ 17.06 million
Jan 10, 2023 $ 0.321
+2.93%
$ 56.3 million $ 28.76 million
Jan 9, 2023 $ 0.312
+3.43%
$ 54.7 million $ 32.35 million
Jan 8, 2023 $ 0.302
+1.38%
$ 52.89 million $ 10.15 million
Jan 7, 2023 $ 0.298
-1.39%
$ 52.17 million $ 8.66 million
Jan 6, 2023 $ 0.302
-1.17%
$ 52.91 million $ 14.93 million
Jan 5, 2023 $ 0.306
+1.35%
$ 53.53 million $ 30.71 million
Jan 4, 2023 $ 0.301
+1.88%
$ 52.82 million $ 19.22 million
Jan 3, 2023 $ 0.296
-1.05%
$ 51.85 million $ 17.67 million
Jan 2, 2023 $ 0.299
+1.89%
$ 52.4 million $ 47.97 million
Jan 1, 2023 $ 0.293
+3.24%
$ 51.43 million $ 24.82 million
Dec 31, 2022 $ 0.284
-2.16%
$ 49.81 million $ 15.24 million
Dec 30, 2022 $ 0.291
+0.82%
$ 50.91 million $ 13.5 million
Dec 29, 2022 $ 0.288
-1.51%
$ 50.5 million $ 18.69 million
Dec 28, 2022 $ 0.293
-11.08%
$ 51.27 million $ 37.57 million
Dec 27, 2022 $ 0.329
-1.91%
$ 57.66 million $ 19.05 million
Dec 26, 2022 $ 0.336
-0.01%
$ 58.79 million $ 18.45 million
Dec 25, 2022 $ 0.336
-1.46%
$ 58.8 million $ 27.62 million
Dec 24, 2022 $ 0.341
-0.67%
$ 59.68 million $ 13.49 million
Dec 23, 2022 $ 0.343
-0.27%
$ 60.08 million $ 17.3 million
Dec 22, 2022 $ 0.344
+4.47%
$ 60.24 million $ 46.28 million
Dec 21, 2022 $ 0.329
-0.97%
$ 57.66 million $ 18.5 million
Dec 20, 2022 $ 0.332
+4.64%
$ 58.23 million $ 23.29 million
Dec 19, 2022 $ 0.318
-12.16%
$ 55.64 million $ 44.56 million
Dec 18, 2022 $ 0.362
-1.96%
$ 63.35 million $ 25.62 million
Dec 17, 2022 $ 0.368
+0.71%
$ 64.49 million $ 60.95 million
Dec 16, 2022 $ 0.365
-13.54%
$ 63.93 million $ 30.02 million
Dec 15, 2022 $ 0.422
-1.36%
$ 73.94 million $ 25.05 million
Dec 14, 2022 $ 0.428
-0.59%
$ 74.96 million $ 22.21 million