MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000373
+0.24%
$ 37,227 $ 1,728
Apr 17, 2026 $ 0.0000372
-3.64%
$ 37,117 $ 434
Apr 16, 2026 $ 0.0000386
+6.00%
$ 38,511 $ 84
Apr 15, 2026 $ 0.0000364
+0.81%
$ 36,310 $ 317
Apr 14, 2026 $ 0.0000361
-3.28%
$ 36,007 $ 334
Apr 13, 2026 $ 0.0000373
+4.74%
$ 37,232 $ 88
Apr 12, 2026 $ 0.0000356
-4.33%
$ 35,523 $ 693
Apr 11, 2026 $ 0.0000372
-1.93%
$ 37,143 $ 806
Apr 10, 2026 $ 0.0000379
+4.27%
$ 37,852 $ 695
Apr 9, 2026 $ 0.0000364
+2.79%
$ 36,302 $ 780
Apr 8, 2026 $ 0.0000355
+8.08%
$ 35,364 $ 2,246
Apr 7, 2026 $ 0.0000329
+7.04%
$ 32,774 $ 908
Apr 6, 2026 $ 0.0000307
-0.88%
$ 30,616 $ 1,513
Apr 5, 2026 $ 0.000031
-3.44%
$ 30,908 $ 982
Apr 4, 2026 $ 0.000032
+1.98%
$ 31,946 $ 463
Apr 3, 2026 $ 0.0000314
+15.48%
$ 31,306 $ 2,245
Apr 2, 2026 $ 0.0000272
+4.83%
$ 27,092 $ 517
Apr 1, 2026 $ 0.0000259
-1.79%
$ 25,845 $ 221
Mar 31, 2026 $ 0.0000264
+10.01%
$ 26,369 $ 1,235
Mar 30, 2026 $ 0.000024
+0.47%
$ 23,947 $ 244
Mar 29, 2026 $ 0.0000238
-1.75%
$ 23,754 $ 424
Mar 28, 2026 $ 0.0000242
-1.83%
$ 24,156 $ 879
Mar 27, 2026 $ 0.0000245
-5.56%
$ 24,460 $ 1,138
Mar 26, 2026 $ 0.000026
+8.11%
$ 25,887 $ 2,591
Mar 25, 2026 $ 0.000024
+1.16%
$ 23,914 $ 211
Mar 24, 2026 $ 0.0000237
+3.67%
$ 23,649 $ 684
Mar 23, 2026 $ 0.0000228
+4.65%
$ 22,776 $ 245
Mar 22, 2026 $ 0.0000218
-7.21%
$ 21,777 $ 100
Mar 21, 2026 $ 0.0000236
+59.43%
$ 23,357 $ 4,141
Mar 20, 2026 $ 0.0000148
+3.81%
$ 14,793 $ 96
Mar 19, 2026 $ 0.0000143
-10.32%
$ 14,239 $ 394
Mar 18, 2026 $ 0.0000158
-1.64%
$ 15,790 $ 146
Mar 17, 2026 $ 0.0000161
+1.07%
$ 16,064 $ 611
Mar 16, 2026 $ 0.0000159
+4.59%
$ 15,894 $ 139
Mar 15, 2026 $ 0.0000152
-4.88%
$ 15,184 $ 439
Mar 14, 2026 $ 0.000016
-4.37%
$ 15,959 $ 430
Mar 13, 2026 $ 0.0000167
-5.03%
$ 16,699 $ 279
Mar 12, 2026 $ 0.0000176
-1.64%
$ 17,584 $ 63
Mar 11, 2026 $ 0.0000179
+10.17%
$ 17,837 $ 113
Mar 10, 2026 $ 0.0000163
-2.40%
$ 16,226 $ 26
Mar 9, 2026 $ 0.0000167
+2.68%
$ 16,630 $ 162
Mar 8, 2026 $ 0.0000163
-2.08%
$ 16,228 $ 13
Mar 7, 2026 $ 0.0000166
-1.03%
$ 16,583 $ 11
Mar 6, 2026 $ 0.0000168
+0.43%
$ 16,790 $ 319
Mar 5, 2026 $ 0.0000168
-2.47%
$ 16,738 $ 178
Mar 4, 2026 $ 0.0000172
+1.64%
$ 17,166 $ 53
Mar 3, 2026 $ 0.0000169
+1.73%
$ 16,874 $ 30
Mar 2, 2026 $ 0.0000166
+0.28%
$ 16,575 $ 278
Mar 1, 2026 $ 0.0000166
+1.57%
$ 16,537 $ 188
Feb 28, 2026 $ 0.0000163
-3.85%
$ 16,273 $ 22