MegaSynergy Historical Data

MGSN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000017
+2.86%
$ 16,998 $ 86
Feb 26, 2026 $ 0.000016
+7.62%
$ 15,942 $ 421
Feb 25, 2026 $ 0.0000149
+15.76%
$ 14,835 $ 28
Feb 24, 2026 $ 0.0000129
+7.65%
$ 12,850 $ 114
Feb 23, 2026 $ 0.000012
-12.70%
$ 11,926 $ 573
Feb 22, 2026 $ 0.0000137
-4.83%
$ 13,646 $ 565
Feb 21, 2026 $ 0.0000145
+11.64%
$ 14,415 $ 903
Feb 20, 2026 $ 0.0000129
+0.78%
$ 12,911 $ 340
Feb 19, 2026 $ 0.0000128
+19.93%
$ 12,783 $ 835
Feb 18, 2026 $ 0.0000107
-12.85%
$ 10,669 $ 393
Feb 17, 2026 $ 0.0000123
-1.58%
$ 12,236 $ 159
Feb 16, 2026 $ 0.0000125
-3.92%
$ 12,421 $ 287
Feb 15, 2026 $ 0.000013
-10.44%
$ 12,920 $ 198
Feb 14, 2026 $ 0.0000145
+6.62%
$ 14,455 $ 283
Feb 13, 2026 $ 0.0000136
+2.53%
$ 13,570 $ 266
Feb 12, 2026 $ 0.0000133
+0.38%
$ 13,228 $ 259
Feb 11, 2026 $ 0.0000132
-2.78%
$ 13,174 $ 258
Feb 10, 2026 $ 0.0000136
-0.95%
$ 13,547 $ 266
Feb 9, 2026 $ 0.0000137
+0.63%
$ 13,693 $ 268
Feb 8, 2026 $ 0.0000136
+0.10%
$ 13,581 $ 123
Feb 7, 2026 $ 0.0000136
-1.85%
$ 13,570 $ 125
Feb 6, 2026 $ 0.0000139
+14.13%
$ 13,859 $ 172
Feb 5, 2026 $ 0.0000122
-14.91%
$ 12,192 $ 315
Feb 4, 2026 $ 0.0000144
+1.10%
$ 14,324 $ 292
Feb 3, 2026 $ 0.0000142
-2.58%
$ 14,162 $ 59
Feb 2, 2026 $ 0.0000146
+2.79%
$ 14,533 $ 300
Feb 1, 2026 $ 0.0000142
+1.28%
$ 14,133 $ 289
Jan 31, 2026 $ 0.000014
-12.25%
$ 13,939 $ 143
Jan 30, 2026 $ 0.0000159
-10.60%
$ 15,870 $ 436
Jan 29, 2026 $ 0.0000178
-11.41%
$ 17,711 $ 619
Jan 28, 2026 $ 0.00002
-0.57%
$ 19,967 $ 97
Jan 27, 2026 $ 0.0000201
-4.20%
$ 20,077 $ 240
Jan 26, 2026 $ 0.000021
+4.96%
$ 20,977 $ 104
Jan 25, 2026 $ 0.0000201
-2.44%
$ 20,005 $ 195
Jan 24, 2026 $ 0.0000206
-0.34%
$ 20,506 $ 46
Jan 23, 2026 $ 0.0000206
-4.88%
$ 20,569 $ 188
Jan 22, 2026 $ 0.0000217
-15.59%
$ 21,613 $ 696
Jan 21, 2026 $ 0.0000257
+2.94%
$ 25,598 $ 295
Jan 20, 2026 $ 0.0000248
-6.29%
$ 24,765 $ 376
Jan 19, 2026 $ 0.0000265
-5.78%
$ 26,481 $ 218
Jan 18, 2026 $ 0.0000284
+0.34%
$ 28,372 $ 133
Jan 17, 2026 $ 0.0000283
-2.73%
$ 28,258 $ 48
Jan 16, 2026 $ 0.0000292
-16.88%
$ 29,127 $ 919
Jan 15, 2026 $ 0.000035
-7.64%
$ 35,008 $ 455
Jan 14, 2026 $ 0.0000379
+20.70%
$ 37,835 $ 554
Jan 13, 2026 $ 0.0000313
+13.08%
$ 31,181 $ 562
Jan 12, 2026 $ 0.0000277
-4.76%
$ 27,609 $ 403
Jan 11, 2026 $ 0.000029
-1.43%
$ 28,885 $ 62
Jan 10, 2026 $ 0.0000294
-0.67%
$ 29,288 $ 33
Jan 9, 2026 $ 0.0000295
-1.87%
$ 29,451 $ 67