MegaSynergy Historical Data

MGSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000023
-3.48%
$ 22,894 $ 355
Jun 5, 5 PM $ 0.0000238
+20.46%
$ 23,782 $ 368
Jun 5, 4 PM $ 0.0000198
-6.37%
$ 19,712 $ 166
Jun 5, 3 PM $ 0.0000212
-5.04%
$ 21,160 $ 49
Jun 5, 2 PM $ 0.0000223
-1.14%
$ 22,282 $ 46
Jun 5, 1 PM $ 0.0000228
-0.58%
$ 22,766 $ 297
Jun 5, 12 PM $ 0.000023
-0.65%
$ 22,904 $ 300
Jun 5, 11 AM $ 0.0000232
-1.42%
$ 23,103 $ 303
Jun 5, 10 AM $ 0.0000235
-2.26%
$ 23,415 $ 303
Jun 5, 9 AM $ 0.0000239
+2.25%
$ 23,822 $ 320
Jun 5, 8 AM $ 0.0000233
-2.05%
$ 23,284 $ 315
Jun 5, 7 AM $ 0.0000238
+0.33%
$ 23,726 $ 329
Jun 5, 6 AM $ 0.0000237
-2.75%
$ 23,619 $ 323
Jun 5, 5 AM $ 0.0000245
-1.62%
$ 24,422 $ 324
Jun 5, 4 AM $ 0.0000247
+1.18%
$ 24,688 $ 334
Jun 5, 3 AM $ 0.0000244
-1.64%
$ 24,383 $ 328
Jun 5, 2 AM $ 0.0000252
-3.19%
$ 25,096 $ 325
Jun 5, 1 AM $ 0.000026
+0.05%
$ 25,923 $ 354
Jun 5, 12 AM $ 0.000026
-0.29%
$ 25,974 $ 357
Jun 4, 11 PM $ 0.0000261
+1.16%
$ 26,066 $ 359
Jun 4, 10 PM $ 0.0000257
+0.43%
$ 25,634 $ 355
Jun 4, 9 PM $ 0.0000258
-2.06%
$ 25,692 $ 350
Jun 4, 8 PM $ 0.0000262
-1.35%
$ 26,181 $ 577
Jun 4, 7 PM $ 0.0000266
+0.07%
$ 26,535 $ 578
Jun 4, 6 PM $ 0.0000266
+0.24%
$ 26,572 $ 578
Jun 4, 5 PM $ 0.0000266
-3.64%
$ 26,525 $ 576
Jun 4, 4 PM $ 0.0000274
+1.15%
$ 27,335 $ 593
Jun 4, 3 PM $ 0.000027
+3.24%
$ 26,927 $ 585
Jun 4, 2 PM $ 0.0000266
-2.98%
$ 26,558 $ 564
Jun 4, 1 PM $ 0.0000274
-0.42%
$ 27,325 $ 269
Jun 4, 12 PM $ 0.0000275
+1.15%
$ 27,477 $ 271
Jun 4, 11 AM $ 0.0000272
+0.16%
$ 27,157 $ 276
Jun 4, 10 AM $ 0.0000272
+0.29%
$ 27,147 $ 297
Jun 4, 9 AM $ 0.0000271
-1.89%
$ 26,988 $ 287
Jun 4, 8 AM $ 0.0000276
-1.08%
$ 27,508 $ 290
Jun 4, 7 AM $ 0.0000279
-1.19%
$ 27,872 $ 290
Jun 4, 6 AM $ 0.0000283
-0.79%
$ 28,254 $ 293
Jun 4, 5 AM $ 0.0000285
-1.46%
$ 28,475 $ 297
Jun 4, 4 AM $ 0.0000291
-2.32%
$ 29,011 $ 308
Jun 4, 3 AM $ 0.0000298
+2.87%
$ 29,701 $ 319
Jun 4, 2 AM $ 0.0000289
-0.29%
$ 28,878 $ 310
Jun 4, 1 AM $ 0.0000292
-6.14%
$ 29,125 $ 362
Jun 4, 12 AM $ 0.0000311
-0.20%
$ 31,068 $ 385
Jun 3, 11 PM $ 0.0000312
-1.61%
$ 31,131 $ 387
Jun 3, 10 PM $ 0.0000318
-0.48%
$ 31,672 $ 396
Jun 3, 9 PM $ 0.0000319
+1.29%
$ 31,788 $ 398
Jun 3, 8 PM $ 0.0000315
-2.35%
$ 31,395 $ 141
Jun 3, 7 PM $ 0.0000322
+1.16%
$ 32,158 $ 155
Jun 3, 6 PM $ 0.0000318
-0.77%
$ 31,764 $ 154
Jun 3, 5 PM $ 0.0000321
+0.88%
$ 32,062 $ 153