MegaSynergy Historical Data

MGSN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000301
-2.51%
$ 30,064 $ 14
Jan 7, 2026 $ 0.0000309
-3.95%
$ 30,853 $ 16
Jan 6, 2026 $ 0.0000322
-3.47%
$ 32,095 $ 216
Jan 5, 2026 $ 0.0000334
+5.86%
$ 33,320 $ 168
Jan 4, 2026 $ 0.0000315
+2.61%
$ 31,385 $ 103
Jan 3, 2026 $ 0.0000307
-2.78%
$ 30,615 $ 44
Jan 2, 2026 $ 0.0000315
+4.39%
$ 31,465 $ 16
Jan 1, 2026 $ 0.0000302
+8.55%
$ 30,148 $ 184
Dec 31, 2025 $ 0.0000273
+0.36%
$ 27,679 $ 358
Dec 30, 2025 $ 0.0000271
-2.84%
$ 27,157 $ 815
Dec 29, 2025 $ 0.0000273
-4.64%
$ 27,928 $ 62
Dec 28, 2025 $ 0.0000285
-0.65%
$ 28,502 $ 60
Dec 27, 2025 $ 0.0000287
+7.04%
$ 28,641 $ 291
Dec 26, 2025 $ 0.0000266
-3.94%
$ 26,713 $ 239
Dec 25, 2025 $ 0.0000282
-0.64%
$ 27,711 $ 153
Dec 24, 2025 $ 0.0000284
-1.40%
$ 28,291 $ 23
Dec 23, 2025 $ 0.0000286
+5.91%
$ 28,747 $ 411
Dec 22, 2025 $ 0.0000271
-0.62%
$ 26,982 $ 36
Dec 21, 2025 $ 0.0000272
-6.05%
$ 27,132 $ 1,074
Dec 20, 2025 $ 0.0000285
+9.64%
$ 28,555 $ 395
Dec 19, 2025 $ 0.0000261
+6.94%
$ 25,889 $ 332
Dec 18, 2025 $ 0.0000243
+0.55%
$ 24,235 $ 208
Dec 17, 2025 $ 0.0000243
-3.75%
$ 24,201 $ 185
Dec 16, 2025 $ 0.0000254
+9.32%
$ 25,164 $ 1,024
Dec 15, 2025 $ 0.000023
-2.52%
$ 23,201 $ 50
Dec 14, 2025 $ 0.0000239
-7.37%
$ 23,541 $ 122
Dec 13, 2025 $ 0.0000257
+5.31%
$ 25,709 $ 354
Dec 12, 2025 $ 0.0000244
-5.11%
$ 24,341 $ 360
Dec 11, 2025 $ 0.0000258
+0.31%
$ 25,709 $ 427
Dec 10, 2025 $ 0.0000257
-7.18%
$ 25,676 $ 468
Dec 9, 2025 $ 0.0000278
+10.07%
$ 27,683 $ 1,036
Dec 8, 2025 $ 0.0000252
-0.70%
$ 25,168 $ 160
Dec 7, 2025 $ 0.0000254
-2.39%
$ 25,296 $ 270
Dec 6, 2025 $ 0.0000259
-0.17%
$ 25,826 $ 506
Dec 5, 2025 $ 0.000026
-4.36%
$ 25,941 $ 302
Dec 4, 2025 $ 0.0000272
+2.07%
$ 27,166 $ 945
Dec 3, 2025 $ 0.0000267
+1.98%
$ 26,587 $ 315
Dec 2, 2025 $ 0.0000262
+1.42%
$ 26,118 $ 468
Dec 1, 2025 $ 0.0000258
-5.93%
$ 25,729 $ 246
Nov 30, 2025 $ 0.0000281
-1.89%
$ 27,375 $ 80
Nov 29, 2025 $ 0.0000285
+1.18%
$ 28,575 $ 208
Nov 28, 2025 $ 0.0000281
+4.06%
$ 28,110 $ 151
Nov 27, 2025 $ 0.0000271
-0.84%
$ 26,887 $ 578
Nov 26, 2025 $ 0.0000273
+6.81%
$ 27,227 $ 771
Nov 25, 2025 $ 0.0000253
+7.58%
$ 25,479 $ 376
Nov 24, 2025 $ 0.0000236
+1.62%
$ 23,467 $ 60
Nov 23, 2025 $ 0.0000235
+2.15%
$ 23,276 $ 57
Nov 22, 2025 $ 0.0000228
-5.71%
$ 22,951 $ 62
Nov 21, 2025 $ 0.000024
-10.17%
$ 24,077 $ 241
Nov 20, 2025 $ 0.0000274
-0.88%
$ 26,884 $ 114