AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000108
+0.00%
$ 52,790 $ 233
Jun 2, 3 PM $ 0.000108
+0.00%
$ 52,780 $ 234
Jun 2, 2 PM $ 0.000108
+0.26%
$ 52,866 $ 234
Jun 2, 12 PM $ 0.000103
+0.00%
$ 50,331 $ 165
Jun 2, 11 AM $ 0.000117
+0.00%
$ 57,250 $ 117
Jun 2, 3 AM $ 0.000114
+8.61%
$ 55,824 $ 54
Jun 2, 2 AM $ 0.000105
+4.79%
$ 51,397 $ 41
Jun 1, 6 PM $ 0.000101
+0.00%
$ 49,150 $ 6
Jun 1, 5 PM $ 0.000101
+0.00%
$ 49,118 $ 5
Jun 1, 2 PM $ 0.000102
+0.00%
$ 49,753 $ 0
Jun 1, 6 AM $ 0.000101
+0.00%
$ 49,542 $ 0.1
May 31, 11 PM $ 0.000102
+0.00%
$ 49,715 $ 0
May 30, 3 AM $ 0.000101
+0.00%
$ 49,380 $ 8
May 29, 7 PM $ 0.000101
+0.00%
$ 49,361 $ 80
May 29, 6 PM $ 0.000102
+0.00%
$ 49,638 $ 79
May 29, 5 PM $ 0.000101
+0.72%
$ 49,445 $ 80
May 29, 3 PM $ 0.0000995
+0.01%
$ 48,606 $ 72
May 29, 2 PM $ 0.0001
+0.00%
$ 48,880 $ 71
May 28, 9 PM $ 0.000105
+0.00%
$ 51,209 $ 14
May 28, 4 PM $ 0.0000936
+0.00%
$ 45,734 $ 14
May 28, 2 PM $ 0.0000947
+0.00%
$ 46,271 $ 7
May 28, 4 AM $ 0.0000937
+0.00%
$ 45,799 $ 0
May 26, 5 PM $ 0.0000938
+0.00%
$ 45,837 $ 48
May 26, 3 PM $ 0.0000937
+0.00%
$ 45,783 $ 48
May 26, 11 AM $ 0.0000939
+0.00%
$ 45,873 $ 40
May 26, 9 AM $ 0.0000911
+0.00%
$ -- $ 0.1
May 25, 2 PM $ 0.0000952
+0.00%
$ 46,506 $ 78
May 25, 6 AM $ 0.0000909
+0.00%
$ 44,418 $ 10
May 24, 8 PM $ 0.000103
+0.00%
$ 50,226 $ 9
May 24, 6 PM $ 0.000103
+0.00%
$ 50,217 $ 8
May 23, 9 PM $ 0.000102
+0.00%
$ 49,875 $ 4
May 23, 7 PM $ 0.000102
-0.86%
$ 50,039 $ 4
May 23, 6 PM $ 0.000103
+0.00%
$ 50,359 $ 0
May 23, 3 PM $ 0.000103
-0.10%
$ 50,397 $ 0
May 23, 8 AM $ 0.000104
+0.00%
$ 50,734 $ 0
May 23, 7 AM $ 0.000103
+0.00%
$ 50,561 $ 0
May 22, 7 PM $ 0.000104
+0.00%
$ 50,845 $ 0.1
May 21, 12 PM $ 0.000104
+0.00%
$ 50,841 $ 0.1
May 21, 8 AM $ 0.000104
+0.00%
$ 50,723 $ 0.1
May 20, 3 PM $ 0.000104
+0.00%
$ 50,798 $ 0
May 20, 6 AM $ 0.000104
+0.00%
$ 50,863 $ 0
May 19, 11 AM $ 0.000104
+0.00%
$ 50,753 $ 15
May 18, 10 PM $ 0.000104
+0.00%
$ 51,041 $ 15
May 18, 8 PM $ 0.000107
+0.00%
$ 52,424 $ 0
May 17, 6 PM $ 0.00011
+16.64%
$ 53,584 $ 81
May 17, 2 AM $ 0.000102
+1.99%
$ 49,619 $ 0
May 16, 7 AM $ 0.0000958
+0.35%
$ 46,815 $ 33
May 15, 2 PM $ 0.000106
+0.00%
$ 51,980 $ 234
May 15, 2 AM $ 0.000106
+0.00%
$ 52,039 $ 303
May 14, 6 PM $ 0.000106
-10.70%
$ 51,944 $ 303