Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0803
-6.25%
$ 120.44 million $ 42.08 million
Dec 30, 2024 $ 0.0856
-4.85%
$ 128.46 million $ 43.99 million
Dec 29, 2024 $ 0.09
-6.14%
$ 135.01 million $ 48.16 million
Dec 28, 2024 $ 0.0959
+17.21%
$ 143.9 million $ 109.91 million
Dec 27, 2024 $ 0.0818
+1.02%
$ 122.75 million $ 24.56 million
Dec 26, 2024 $ 0.081
-6.48%
$ 121.52 million $ 20.22 million
Dec 25, 2024 $ 0.0866
-2.45%
$ 129.93 million $ 20.15 million
Dec 24, 2024 $ 0.0888
+2.02%
$ 133.2 million $ 31.12 million
Dec 23, 2024 $ 0.087
+9.00%
$ 130.57 million $ 42.87 million
Dec 22, 2024 $ 0.0799
-0.29%
$ 119.79 million $ 40.33 million
Dec 21, 2024 $ 0.0801
-6.17%
$ 120.12 million $ 62.44 million
Dec 20, 2024 $ 0.0853
+2.34%
$ 127.99 million $ 88.99 million
Dec 19, 2024 $ 0.0834
-9.80%
$ 125.07 million $ 84.56 million
Dec 18, 2024 $ 0.0925
-8.46%
$ 138.68 million $ 70.72 million
Dec 17, 2024 $ 0.101
-6.28%
$ 151.48 million $ 46.19 million
Dec 16, 2024 $ 0.108
-3.84%
$ 161.64 million $ 50.3 million
Dec 15, 2024 $ 0.112
+3.44%
$ 168.07 million $ 37.35 million
Dec 14, 2024 $ 0.108
-5.51%
$ 162.48 million $ 33.14 million
Dec 13, 2024 $ 0.115
+0.84%
$ 171.99 million $ 50.77 million
Dec 12, 2024 $ 0.114
-1.60%
$ 170.54 million $ 65.02 million
Dec 11, 2024 $ 0.116
+7.60%
$ 173.31 million $ 61.77 million
Dec 10, 2024 $ 0.107
-1.65%
$ 161.06 million $ 100.88 million
Dec 9, 2024 $ 0.109
-18.13%
$ 163.81 million $ 115.68 million
Dec 8, 2024 $ 0.133
-0.27%
$ 200.09 million $ 40.3 million
Dec 7, 2024 $ 0.134
-3.40%
$ 200.65 million $ 59.21 million
Dec 6, 2024 $ 0.138
+8.12%
$ 207.71 million $ 86.27 million
Dec 5, 2024 $ 0.128
-2.58%
$ 192.08 million $ 88.42 million
Dec 4, 2024 $ 0.131
-2.18%
$ 197.22 million $ 110.14 million
Dec 3, 2024 $ 0.134
+9.11%
$ 201.62 million $ 161.28 million
Dec 2, 2024 $ 0.123
+17.34%
$ 184.74 million $ 128.11 million
Dec 1, 2024 $ 0.105
-2.03%
$ 157.46 million $ 52.03 million
Nov 30, 2024 $ 0.107
+5.92%
$ 160.73 million $ 58.27 million
Nov 29, 2024 $ 0.101
+3.65%
$ 151.83 million $ 44.65 million
Nov 28, 2024 $ 0.0977
+0.91%
$ 146.49 million $ 42.45 million
Nov 27, 2024 $ 0.0968
+6.19%
$ 145.19 million $ 50.37 million
Nov 26, 2024 $ 0.0911
+0.65%
$ 136.72 million $ 51.27 million
Nov 25, 2024 $ 0.0906
-6.74%
$ 135.88 million $ 58.91 million
Nov 24, 2024 $ 0.0971
-0.86%
$ 145.63 million $ 72.93 million
Nov 23, 2024 $ 0.0979
+5.22%
$ 146.9 million $ 88.79 million
Nov 22, 2024 $ 0.0931
+12.96%
$ 139.6 million $ 66.95 million
Nov 21, 2024 $ 0.0824
+7.06%
$ 123.59 million $ 38.96 million
Nov 20, 2024 $ 0.077
-7.16%
$ 115.44 million $ 38.07 million
Nov 19, 2024 $ 0.0829
-3.25%
$ 124.35 million $ 33.17 million
Nov 18, 2024 $ 0.0857
+7.65%
$ 128.51 million $ 51.02 million
Nov 17, 2024 $ 0.0796
-6.50%
$ 119.38 million $ 31.84 million
Nov 16, 2024 $ 0.0851
+8.95%
$ 127.67 million $ 41.17 million
Nov 15, 2024 $ 0.0781
+3.35%
$ 117.19 million $ 28.84 million
Nov 14, 2024 $ 0.0756
-4.05%
$ 113.4 million $ 37.44 million
Nov 13, 2024 $ 0.0788
-3.76%
$ 118.19 million $ 55.37 million
Nov 12, 2024 $ 0.0819
-6.02%
$ 122.82 million $ 70.16 million