Oasis Network Historical Data

ROSE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0871
+6.60%
$ 130.66 million $ 48.64 million
Nov 10, 2024 $ 0.0817
+2.46%
$ 122.58 million $ 50.64 million
Nov 9, 2024 $ 0.0797
+4.59%
$ 119.61 million $ 29.25 million
Nov 8, 2024 $ 0.0762
-2.11%
$ 114.36 million $ 49.48 million
Nov 7, 2024 $ 0.0779
+13.66%
$ 116.81 million $ 94.85 million
Nov 6, 2024 $ 0.0685
+12.01%
$ 102.76 million $ 31.93 million
Nov 5, 2024 $ 0.0612
+6.23%
$ 91.74 million $ 16.76 million
Nov 4, 2024 $ 0.0576
-3.55%
$ 86.37 million $ 11.88 million
Nov 3, 2024 $ 0.0597
-4.59%
$ 89.55 million $ 17.5 million
Nov 2, 2024 $ 0.0626
-2.36%
$ 93.86 million $ 7.87 million
Nov 1, 2024 $ 0.0641
-1.29%
$ 96.14 million $ 18.96 million
Oct 31, 2024 $ 0.0649
-3.68%
$ 97.39 million $ 17.62 million
Oct 30, 2024 $ 0.0674
-3.31%
$ 101.13 million $ 18.41 million
Oct 29, 2024 $ 0.0697
+4.48%
$ 104.58 million $ 30.31 million
Oct 28, 2024 $ 0.0667
+3.46%
$ 100.05 million $ 18.39 million
Oct 27, 2024 $ 0.0645
-0.33%
$ 96.71 million $ 7.29 million
Oct 26, 2024 $ 0.0647
+1.25%
$ 97.02 million $ 14.01 million
Oct 25, 2024 $ 0.0639
-7.39%
$ 95.84 million $ 22.06 million
Oct 24, 2024 $ 0.069
-0.93%
$ 103.49 million $ 16.45 million
Oct 23, 2024 $ 0.0696
-5.18%
$ 104.47 million $ 18.81 million
Oct 22, 2024 $ 0.0735
+0.84%
$ 110.18 million $ 29.92 million
Oct 21, 2024 $ 0.0728
-3.54%
$ 109.27 million $ 18.8 million
Oct 20, 2024 $ 0.0755
+6.53%
$ 113.28 million $ 21.21 million
Oct 19, 2024 $ 0.0709
-1.03%
$ 106.34 million $ 10.9 million
Oct 18, 2024 $ 0.0716
+3.77%
$ 107.45 million $ 16.2 million
Oct 17, 2024 $ 0.069
-4.23%
$ 103.55 million $ 14.55 million
Oct 16, 2024 $ 0.0721
-2.46%
$ 108.11 million $ 19.79 million
Oct 15, 2024 $ 0.0739
-2.90%
$ 110.87 million $ 32.55 million
Oct 14, 2024 $ 0.0761
+7.65%
$ 114.15 million $ 39.11 million
Oct 13, 2024 $ 0.0707
-0.72%
$ 106.02 million $ 19.08 million
Oct 12, 2024 $ 0.0712
+3.12%
$ 106.77 million $ 24.71 million
Oct 11, 2024 $ 0.069
+6.68%
$ 103.53 million $ 16.98 million
Oct 10, 2024 $ 0.0647
-0.35%
$ 97.07 million $ 18.22 million
Oct 9, 2024 $ 0.0649
-3.39%
$ 97.41 million $ 18.15 million
Oct 8, 2024 $ 0.0672
-1.67%
$ 100.82 million $ 20.75 million
Oct 7, 2024 $ 0.0684
-3.41%
$ 102.54 million $ 28.45 million
Oct 6, 2024 $ 0.0708
+5.58%
$ 106.18 million $ 18.18 million
Oct 5, 2024 $ 0.067
-4.17%
$ 100.56 million $ 15.15 million
Oct 4, 2024 $ 0.07
+5.53%
$ 104.97 million $ 20.43 million
Oct 3, 2024 $ 0.0663
-4.09%
$ 99.46 million $ 18.36 million
Oct 2, 2024 $ 0.0691
+0.24%
$ 103.7 million $ 22.89 million
Oct 1, 2024 $ 0.069
-10.48%
$ 103.48 million $ 36.9 million
Sep 30, 2024 $ 0.0771
-4.49%
$ 115.69 million $ 30.12 million
Sep 29, 2024 $ 0.0807
+5.50%
$ 121.11 million $ 29.03 million
Sep 28, 2024 $ 0.0765
-2.50%
$ 114.78 million $ 19.82 million
Sep 27, 2024 $ 0.0785
+3.54%
$ 117.71 million $ 22.62 million
Sep 26, 2024 $ 0.0758
+3.68%
$ 113.64 million $ 24.09 million
Sep 25, 2024 $ 0.0731
-3.92%
$ 109.61 million $ 17.8 million
Sep 24, 2024 $ 0.0761
+3.73%
$ 114.08 million $ 30.83 million
Sep 23, 2024 $ 0.0733
+2.08%
$ 109.96 million $ 22.72 million