Oasis Network Historical Data

ROSE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0644
-4.05%
$ 96.6 million $ 15.29 million
Aug 3, 2024 $ 0.0671
-6.22%
$ 100.68 million $ 13.68 million
Aug 2, 2024 $ 0.0716
-9.23%
$ 107.39 million $ 14.47 million
Aug 1, 2024 $ 0.0789
-2.85%
$ 118.31 million $ 18.15 million
Jul 31, 2024 $ 0.0812
-1.29%
$ 121.79 million $ 12.09 million
Jul 30, 2024 $ 0.0822
-0.63%
$ 123.37 million $ 11.52 million
Jul 29, 2024 $ 0.0828
-2.83%
$ 124.16 million $ 10.97 million
Jul 28, 2024 $ 0.0852
-2.58%
$ 127.78 million $ 5.59 million
Jul 27, 2024 $ 0.0874
-1.07%
$ 131.16 million $ 9.98 million
Jul 26, 2024 $ 0.0884
+4.04%
$ 132.59 million $ 9.32 million
Jul 25, 2024 $ 0.085
-2.74%
$ 127.45 million $ 12.95 million
Jul 24, 2024 $ 0.0874
-1.18%
$ 131.04 million $ 12.46 million
Jul 23, 2024 $ 0.0884
-4.14%
$ 132.61 million $ 15.61 million
Jul 22, 2024 $ 0.0922
-4.91%
$ 138.33 million $ 26 million
Jul 21, 2024 $ 0.097
+2.08%
$ 145.47 million $ 16.07 million
Jul 20, 2024 $ 0.095
+0.93%
$ 142.5 million $ 11.05 million
Jul 19, 2024 $ 0.0941
+2.51%
$ 141.21 million $ 19.55 million
Jul 18, 2024 $ 0.0918
+1.76%
$ 137.74 million $ 18.99 million
Jul 17, 2024 $ 0.0902
-1.93%
$ 135.37 million $ 18.3 million
Jul 16, 2024 $ 0.092
-0.38%
$ 138.04 million $ 30.74 million
Jul 15, 2024 $ 0.0924
+9.12%
$ 138.55 million $ 19.16 million
Jul 14, 2024 $ 0.0847
+4.07%
$ 126.98 million $ 9.36 million
Jul 13, 2024 $ 0.0813
+3.51%
$ 122 million $ 19.72 million
Jul 12, 2024 $ 0.0786
+0.91%
$ 117.87 million $ 15.11 million
Jul 11, 2024 $ 0.0779
-4.37%
$ 116.82 million $ 17.28 million
Jul 10, 2024 $ 0.0814
+0.79%
$ 122.16 million $ 10.66 million
Jul 9, 2024 $ 0.0808
+2.31%
$ 121.2 million $ 12.89 million
Jul 8, 2024 $ 0.079
+1.22%
$ 118.46 million $ 21.59 million
Jul 7, 2024 $ 0.078
-8.70%
$ 117.02 million $ 18.71 million
Jul 6, 2024 $ 0.0855
+4.08%
$ 128.18 million $ 21.15 million
Jul 5, 2024 $ 0.0821
-2.08%
$ 123.15 million $ 44.81 million
Jul 4, 2024 $ 0.0838
-9.63%
$ 125.77 million $ 28.98 million
Jul 3, 2024 $ 0.0928
-9.27%
$ 139.18 million $ 32.6 million
Jul 2, 2024 $ 0.102
+4.64%
$ 153.38 million $ 21.17 million
Jul 1, 2024 $ 0.0977
-1.73%
$ 146.57 million $ 38.87 million
Jun 30, 2024 $ 0.0994
+3.84%
$ 149.15 million $ 23.38 million
Jun 29, 2024 $ 0.0958
-1.01%
$ 143.64 million $ 17.37 million
Jun 28, 2024 $ 0.0967
-0.71%
$ 145.1 million $ 27.18 million
Jun 27, 2024 $ 0.0974
+5.49%
$ 146.13 million $ 28.76 million
Jun 26, 2024 $ 0.0923
-0.44%
$ 138.52 million $ 36.72 million
Jun 25, 2024 $ 0.0928
+0.96%
$ 139.13 million $ 24.41 million
Jun 24, 2024 $ 0.0919
+2.07%
$ 137.8 million $ 32.64 million
Jun 23, 2024 $ 0.09
-1.27%
$ 135.01 million $ 16.65 million
Jun 22, 2024 $ 0.0912
-0.63%
$ 136.75 million $ 14.76 million
Jun 21, 2024 $ 0.0917
-2.48%
$ 137.62 million $ 28.14 million
Jun 20, 2024 $ 0.0941
-2.29%
$ 141.11 million $ 43.94 million
Jun 19, 2024 $ 0.0963
-0.07%
$ 144.12 million $ 33.03 million
Jun 18, 2024 $ 0.0963
-5.14%
$ 144.52 million $ 61.62 million
Jun 17, 2024 $ 0.102
-13.58%
$ 152.35 million $ 63.43 million
Jun 16, 2024 $ 0.118
-2.45%
$ 176.3 million $ 45.04 million