Oasis Network Historical Data

ROSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.12
+3.85%
$ 180.74 million $ 56.67 million
Jun 14, 2024 $ 0.116
-4.02%
$ 174.03 million $ 83.35 million
Jun 13, 2024 $ 0.121
-6.83%
$ 181.33 million $ 81.69 million
Jun 12, 2024 $ 0.13
+7.40%
$ 194.62 million $ 134.66 million
Jun 11, 2024 $ 0.121
-3.16%
$ 181.2 million $ 105.18 million
Jun 10, 2024 $ 0.125
+6.10%
$ 187.1 million $ 83.52 million
Jun 9, 2024 $ 0.118
+13.23%
$ 176.35 million $ 45.08 million
Jun 8, 2024 $ 0.104
-4.23%
$ 155.78 million $ 27.42 million
Jun 7, 2024 $ 0.108
-6.60%
$ 162.63 million $ 36.37 million
Jun 6, 2024 $ 0.116
-0.21%
$ 174.13 million $ 44.05 million
Jun 5, 2024 $ 0.116
-0.07%
$ 174.5 million $ 32.12 million
Jun 4, 2024 $ 0.116
+8.39%
$ 174.64 million $ 97.47 million
Jun 3, 2024 $ 0.107
+10.11%
$ 161.12 million $ 37.21 million
Jun 2, 2024 $ 0.0975
-3.18%
$ 146.32 million $ 24.04 million
Jun 1, 2024 $ 0.101
-1.45%
$ 151.13 million $ 25.54 million
May 31, 2024 $ 0.102
+2.71%
$ 153.36 million $ 61.44 million
May 30, 2024 $ 0.0995
+8.00%
$ 149.32 million $ 61 million
May 29, 2024 $ 0.0922
+0.14%
$ 138.25 million $ 31.32 million
May 28, 2024 $ 0.092
-0.84%
$ 138.06 million $ 28.86 million
May 27, 2024 $ 0.0928
+7.00%
$ 139.24 million $ 24.92 million
May 26, 2024 $ 0.0868
-2.06%
$ 130.13 million $ 12.26 million
May 25, 2024 $ 0.0886
+0.97%
$ 132.86 million $ 12.88 million
May 24, 2024 $ 0.0877
-0.69%
$ 131.59 million $ 16.66 million
May 23, 2024 $ 0.0883
-4.00%
$ 132.5 million $ 28.34 million
May 22, 2024 $ 0.092
-0.75%
$ 138.02 million $ 22.67 million
May 21, 2024 $ 0.0927
-4.15%
$ 139.06 million $ 38.49 million
May 20, 2024 $ 0.0967
+9.73%
$ 145.08 million $ 29.22 million
May 19, 2024 $ 0.0881
-5.08%
$ 132.22 million $ 13.44 million
May 18, 2024 $ 0.0929
+0.07%
$ 139.3 million $ 15.84 million
May 17, 2024 $ 0.0928
+7.11%
$ 139.2 million $ 20.96 million
May 16, 2024 $ 0.0866
-0.98%
$ 129.96 million $ 20.68 million
May 15, 2024 $ 0.0875
+7.74%
$ 131.25 million $ 22.96 million
May 14, 2024 $ 0.0812
-3.30%
$ 121.82 million $ 17.36 million
May 13, 2024 $ 0.084
+0.73%
$ 125.98 million $ 23.32 million
May 12, 2024 $ 0.0834
-2.26%
$ 125.07 million $ 13.69 million
May 11, 2024 $ 0.0853
-1.30%
$ 127.97 million $ 12.78 million
May 10, 2024 $ 0.0864
-4.44%
$ 129.66 million $ 30.9 million
May 9, 2024 $ 0.0905
+1.58%
$ 135.69 million $ 26.65 million
May 8, 2024 $ 0.0891
-3.21%
$ 133.59 million $ 26.33 million
May 7, 2024 $ 0.092
-5.13%
$ 138.02 million $ 22.88 million
May 6, 2024 $ 0.097
-1.34%
$ 145.48 million $ 27.14 million
May 5, 2024 $ 0.0983
+2.88%
$ 147.46 million $ 22.36 million
May 4, 2024 $ 0.0956
-0.68%
$ 143.33 million $ 15.91 million
May 3, 2024 $ 0.0962
+4.23%
$ 144.31 million $ 21.24 million
May 2, 2024 $ 0.0923
+1.52%
$ 138.46 million $ 22.53 million
May 1, 2024 $ 0.0903
+0.37%
$ 136.39 million $ 35.76 million
Apr 30, 2024 $ 0.0899
-5.48%
$ 134.92 million $ 35.65 million
Apr 29, 2024 $ 0.0952
-0.06%
$ 142.74 million $ 22.99 million
Apr 28, 2024 $ 0.0952
-3.89%
$ 142.83 million $ 23.02 million
Apr 27, 2024 $ 0.0991
+1.11%
$ 148.61 million $ 26.02 million