Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.172
+4.99%
$ 258.2 million $ 147.68 million
Mar 6, 2024 $ 0.164
+7.38%
$ 245.91 million $ 121.38 million
Mar 5, 2024 $ 0.153
-3.29%
$ 229.01 million $ 150.99 million
Mar 4, 2024 $ 0.158
-1.67%
$ 236.82 million $ 73.12 million
Mar 3, 2024 $ 0.161
+0.35%
$ 240.85 million $ 54.73 million
Mar 2, 2024 $ 0.16
-1.31%
$ 240.03 million $ 48.99 million
Mar 1, 2024 $ 0.162
+8.05%
$ 243.21 million $ 72.19 million
Feb 29, 2024 $ 0.15
+8.10%
$ 225.11 million $ 90.52 million
Feb 28, 2024 $ 0.139
+3.01%
$ 208.24 million $ 108.48 million
Feb 27, 2024 $ 0.135
+3.50%
$ 202.12 million $ 72.19 million
Feb 26, 2024 $ 0.13
+6.89%
$ 195.29 million $ 42.41 million
Feb 25, 2024 $ 0.122
-0.35%
$ 182.71 million $ 21.7 million
Feb 24, 2024 $ 0.122
+2.77%
$ 183.35 million $ 21.9 million
Feb 23, 2024 $ 0.119
-1.05%
$ 178.41 million $ 26.59 million
Feb 22, 2024 $ 0.12
+2.31%
$ 180.31 million $ 43.44 million
Feb 21, 2024 $ 0.117
-1.94%
$ 176.25 million $ 30.71 million
Feb 20, 2024 $ 0.12
-6.10%
$ 179.74 million $ 152.79 million
Feb 19, 2024 $ 0.128
+2.52%
$ 191.41 million $ 138.31 million
Feb 18, 2024 $ 0.124
+3.56%
$ 186.7 million $ 101.74 million
Feb 17, 2024 $ 0.12
-0.13%
$ 180.27 million $ 64.61 million
Feb 16, 2024 $ 0.12
-2.92%
$ 180.5 million $ 103.45 million
Feb 15, 2024 $ 0.124
-2.39%
$ 185.93 million $ 95.27 million
Feb 14, 2024 $ 0.127
+1.34%
$ 190.48 million $ 86.1 million
Feb 13, 2024 $ 0.125
+1.32%
$ 187.96 million $ 100.78 million
Feb 12, 2024 $ 0.124
+3.49%
$ 185.52 million $ 73.55 million
Feb 11, 2024 $ 0.12
-2.97%
$ 179.27 million $ 59.2 million
Feb 10, 2024 $ 0.123
+2.14%
$ 184.76 million $ 56.35 million
Feb 9, 2024 $ 0.121
+4.61%
$ 180.89 million $ 75.69 million
Feb 8, 2024 $ 0.115
-2.29%
$ 172.93 million $ 61.94 million
Feb 7, 2024 $ 0.118
+5.98%
$ 176.99 million $ 65.33 million
Feb 6, 2024 $ 0.111
-0.77%
$ 166.99 million $ 50.79 million
Feb 5, 2024 $ 0.112
-2.44%
$ 168.29 million $ 35.31 million
Feb 4, 2024 $ 0.115
-2.00%
$ 172.52 million $ 44.22 million
Feb 3, 2024 $ 0.117
+1.86%
$ 176.05 million $ 46.47 million
Feb 2, 2024 $ 0.115
+12.68%
$ 172.8 million $ 43.2 million
Feb 1, 2024 $ 0.102
+2.04%
$ 153.35 million $ 14.36 million
Jan 31, 2024 $ 0.1
-7.33%
$ 150.29 million $ 64.76 million
Jan 30, 2024 $ 0.108
-0.73%
$ 162.18 million $ 39.9 million
Jan 29, 2024 $ 0.109
+2.19%
$ 163.39 million $ 21.29 million
Jan 28, 2024 $ 0.107
-0.38%
$ 159.89 million $ 27.82 million
Jan 27, 2024 $ 0.107
+3.56%
$ 160.51 million $ 12.07 million
Jan 26, 2024 $ 0.103
+5.03%
$ 154.99 million $ 37.24 million
Jan 25, 2024 $ 0.0984
-1.41%
$ 147.57 million $ 31.77 million
Jan 24, 2024 $ 0.0998
+3.49%
$ 149.68 million $ 43.93 million
Jan 23, 2024 $ 0.0964
+2.39%
$ 144.64 million $ 63.75 million
Jan 22, 2024 $ 0.0942
-6.09%
$ 141.26 million $ 55.12 million
Jan 21, 2024 $ 0.1
-2.48%
$ 150.42 million $ 13.77 million
Jan 20, 2024 $ 0.103
-0.20%
$ 154.24 million $ 28.1 million
Jan 19, 2024 $ 0.103
-3.36%
$ 154.54 million $ 72.15 million
Jan 18, 2024 $ 0.107
-9.10%
$ 159.92 million $ 62.63 million