Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.117
-0.52%
$ 175.93 million $ 31.39 million
Jan 16, 2024 $ 0.118
+2.73%
$ 176.84 million $ 40.77 million
Jan 15, 2024 $ 0.115
+3.60%
$ 172.15 million $ 33.03 million
Jan 14, 2024 $ 0.111
-2.61%
$ 166.16 million $ 29.84 million
Jan 13, 2024 $ 0.114
-1.49%
$ 170.61 million $ 36.84 million
Jan 12, 2024 $ 0.115
-8.22%
$ 173.19 million $ 63.84 million
Jan 11, 2024 $ 0.126
-2.02%
$ 188.7 million $ 68.07 million
Jan 10, 2024 $ 0.128
+10.10%
$ 192.59 million $ 69.05 million
Jan 9, 2024 $ 0.117
-5.66%
$ 174.9 million $ 56.07 million
Jan 8, 2024 $ 0.124
+8.92%
$ 185.39 million $ 60.46 million
Jan 7, 2024 $ 0.113
-5.75%
$ 170.2 million $ 33.6 million
Jan 6, 2024 $ 0.12
-2.39%
$ 180.59 million $ 42.49 million
Jan 5, 2024 $ 0.123
-4.17%
$ 185 million $ 56.23 million
Jan 4, 2024 $ 0.129
+3.38%
$ 193.06 million $ 42.88 million
Jan 3, 2024 $ 0.124
-7.66%
$ 186.75 million $ 133.04 million
Jan 2, 2024 $ 0.135
-3.32%
$ 202.26 million $ 70.8 million
Jan 1, 2024 $ 0.139
+1.44%
$ 209.2 million $ 67.91 million
Dec 31, 2023 $ 0.137
+6.41%
$ 206.23 million $ 88.9 million
Dec 30, 2023 $ 0.129
+0.70%
$ 193.8 million $ 60.07 million
Dec 29, 2023 $ 0.128
+1.01%
$ 192.46 million $ 64.31 million
Dec 28, 2023 $ 0.127
-3.79%
$ 190.55 million $ 78 million
Dec 27, 2023 $ 0.132
-4.14%
$ 198.05 million $ 82.91 million
Dec 26, 2023 $ 0.138
+3.19%
$ 206.59 million $ 165.44 million
Dec 25, 2023 $ 0.133
-0.38%
$ 200.21 million $ 139.39 million
Dec 24, 2023 $ 0.134
+16.41%
$ 201.01 million $ 155.43 million
Dec 23, 2023 $ 0.115
-3.57%
$ 172.68 million $ 85.5 million
Dec 22, 2023 $ 0.119
+8.81%
$ 179.04 million $ 200.91 million
Dec 21, 2023 $ 0.11
+17.98%
$ 164.58 million $ 127.13 million
Dec 20, 2023 $ 0.093
-3.76%
$ 139.5 million $ 84.58 million
Dec 19, 2023 $ 0.0966
+8.69%
$ 144.93 million $ 77 million
Dec 18, 2023 $ 0.0889
-0.86%
$ 133.33 million $ 38.16 million
Dec 17, 2023 $ 0.0897
-1.04%
$ 134.5 million $ 37.49 million
Dec 16, 2023 $ 0.0906
+3.73%
$ 135.9 million $ 55.34 million
Dec 15, 2023 $ 0.0873
-6.37%
$ 131.01 million $ 88.93 million
Dec 14, 2023 $ 0.0933
+12.70%
$ 139.91 million $ 89.02 million
Dec 13, 2023 $ 0.0828
+1.60%
$ 124.14 million $ 52.41 million
Dec 12, 2023 $ 0.0815
+1.91%
$ 122.18 million $ 42.62 million
Dec 11, 2023 $ 0.0799
-5.99%
$ 119.89 million $ 58.73 million
Dec 10, 2023 $ 0.085
+0.27%
$ 127.53 million $ 29.72 million
Dec 9, 2023 $ 0.0848
-0.73%
$ 127.2 million $ 45.85 million
Dec 8, 2023 $ 0.0854
+4.48%
$ 128.13 million $ 43.89 million
Dec 7, 2023 $ 0.0818
+2.80%
$ 122.64 million $ 32.72 million
Dec 6, 2023 $ 0.0795
-3.13%
$ 119.3 million $ 49.55 million
Dec 5, 2023 $ 0.0821
-1.50%
$ 123.16 million $ 39.91 million
Dec 4, 2023 $ 0.0834
-1.31%
$ 125.03 million $ 44.35 million
Dec 3, 2023 $ 0.0845
-2.30%
$ 126.69 million $ 27.62 million
Dec 2, 2023 $ 0.0864
+4.13%
$ 129.67 million $ 37.93 million
Dec 1, 2023 $ 0.083
-4.86%
$ 124.53 million $ 36.39 million
Nov 30, 2023 $ 0.0873
+2.74%
$ 130.9 million $ 29.99 million
Nov 29, 2023 $ 0.0849
-0.14%
$ 127.4 million $ 35.72 million