Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0851
+3.72%
$ 127.58 million $ 56.99 million
Nov 27, 2023 $ 0.082
+1.45%
$ 123 million $ 52.23 million
Nov 26, 2023 $ 0.0808
+3.84%
$ 121.24 million $ 83.2 million
Nov 25, 2023 $ 0.0778
+5.80%
$ 116.76 million $ 27.79 million
Nov 24, 2023 $ 0.0736
+3.79%
$ 110.36 million $ 35.04 million
Nov 23, 2023 $ 0.0709
-0.15%
$ 106.34 million $ 22.15 million
Nov 22, 2023 $ 0.071
+11.04%
$ 106.49 million $ 46.75 million
Nov 21, 2023 $ 0.0639
-9.32%
$ 95.91 million $ 54.33 million
Nov 20, 2023 $ 0.0705
-4.93%
$ 105.77 million $ 50.21 million
Nov 19, 2023 $ 0.0742
+9.29%
$ 111.26 million $ 52.8 million
Nov 18, 2023 $ 0.0679
+2.72%
$ 101.81 million $ 34.89 million
Nov 17, 2023 $ 0.0661
-1.23%
$ 99.1 million $ 39.23 million
Nov 16, 2023 $ 0.0669
-7.04%
$ 100.34 million $ 54.9 million
Nov 15, 2023 $ 0.072
+3.98%
$ 107.93 million $ 41.79 million
Nov 14, 2023 $ 0.0692
+0.49%
$ 103.8 million $ 54.03 million
Nov 13, 2023 $ 0.0689
-7.92%
$ 103.3 million $ 48.84 million
Nov 12, 2023 $ 0.0748
-0.68%
$ 112.09 million $ 43.22 million
Nov 11, 2023 $ 0.0753
+1.34%
$ 112.95 million $ 46.49 million
Nov 10, 2023 $ 0.0743
+8.31%
$ 111.46 million $ 61.83 million
Nov 9, 2023 $ 0.0686
+4.22%
$ 102.9 million $ 70.53 million
Nov 8, 2023 $ 0.0658
-0.14%
$ 98.96 million $ 30.46 million
Nov 7, 2023 $ 0.0659
-7.66%
$ 98.88 million $ 47.01 million
Nov 6, 2023 $ 0.0714
+3.76%
$ 107.11 million $ 44.7 million
Nov 5, 2023 $ 0.0688
-2.59%
$ 103.23 million $ 34.23 million
Nov 4, 2023 $ 0.0706
+9.94%
$ 105.96 million $ 75.49 million
Nov 3, 2023 $ 0.0643
+12.61%
$ 96.38 million $ 57.05 million
Nov 2, 2023 $ 0.0571
-1.46%
$ 85.59 million $ 55.23 million
Nov 1, 2023 $ 0.0579
+14.08%
$ 86.85 million $ 40.32 million
Oct 31, 2023 $ 0.0508
-1.91%
$ 76.13 million $ 22.33 million
Oct 30, 2023 $ 0.0517
-1.62%
$ 77.61 million $ 21.09 million
Oct 29, 2023 $ 0.0526
+2.10%
$ 78.9 million $ 12.16 million
Oct 28, 2023 $ 0.0515
+1.35%
$ 77.27 million $ 14.16 million
Oct 27, 2023 $ 0.0508
-0.41%
$ 76.24 million $ 15.68 million
Oct 26, 2023 $ 0.051
-0.11%
$ 76.55 million $ 29.75 million
Oct 25, 2023 $ 0.0511
+6.93%
$ 76.64 million $ 35.51 million
Oct 24, 2023 $ 0.0478
+6.28%
$ 71.67 million $ 38.89 million
Oct 23, 2023 $ 0.045
+6.91%
$ 67.43 million $ 22.61 million
Oct 22, 2023 $ 0.042
-0.22%
$ 63.07 million $ 9.71 million
Oct 21, 2023 $ 0.0421
+3.53%
$ 63.21 million $ 9.54 million
Oct 20, 2023 $ 0.0407
+1.69%
$ 61.05 million $ 9.85 million
Oct 19, 2023 $ 0.04
-0.76%
$ 60.03 million $ 8.15 million
Oct 18, 2023 $ 0.0403
-0.26%
$ 60.49 million $ 9.61 million
Oct 17, 2023 $ 0.0404
-4.04%
$ 60.65 million $ 9.19 million
Oct 16, 2023 $ 0.0421
+3.34%
$ 63.2 million $ 12.89 million
Oct 15, 2023 $ 0.0408
+1.08%
$ 61.19 million $ 5.08 million
Oct 14, 2023 $ 0.0403
-0.08%
$ 60.52 million $ 4.59 million
Oct 13, 2023 $ 0.0404
+0.80%
$ 60.57 million $ 7.78 million
Oct 12, 2023 $ 0.0401
-0.83%
$ 60.08 million $ 9.61 million
Oct 11, 2023 $ 0.0404
+0.66%
$ 60.58 million $ 8.84 million
Oct 10, 2023 $ 0.0401
-0.80%
$ 60.18 million $ 6.66 million