Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0112
-3.54%
$ 16.76 million $ 5.04 million
Mar 25, 2026 $ 0.0116
+0.84%
$ 17.37 million $ 4.32 million
Mar 24, 2026 $ 0.0115
-1.30%
$ 17.23 million $ 5.09 million
Mar 23, 2026 $ 0.0116
+3.51%
$ 17.48 million $ 6.31 million
Mar 22, 2026 $ 0.0112
-2.51%
$ 16.87 million $ 5.13 million
Mar 21, 2026 $ 0.0115
-3.72%
$ 17.28 million $ 3.59 million
Mar 20, 2026 $ 0.012
-0.66%
$ 17.96 million $ 3.9 million
Mar 19, 2026 $ 0.0121
-2.66%
$ 18.08 million $ 4.32 million
Mar 18, 2026 $ 0.0124
-3.06%
$ 18.57 million $ 6.37 million
Mar 17, 2026 $ 0.0128
-3.36%
$ 19.16 million $ 7.11 million
Mar 16, 2026 $ 0.0132
+3.68%
$ 19.82 million $ 11.3 million
Mar 15, 2026 $ 0.0127
+1.20%
$ 19.12 million $ 6.32 million
Mar 14, 2026 $ 0.0126
+0.29%
$ 18.89 million $ 4.65 million
Mar 13, 2026 $ 0.0126
-0.30%
$ 18.83 million $ 10.47 million
Mar 12, 2026 $ 0.0126
+5.57%
$ 18.89 million $ 12.59 million
Mar 11, 2026 $ 0.0119
+1.11%
$ 17.93 million $ 5.58 million
Mar 10, 2026 $ 0.0118
-2.76%
$ 17.69 million $ 7.81 million
Mar 9, 2026 $ 0.0121
+8.77%
$ 18.22 million $ 9.48 million
Mar 8, 2026 $ 0.0112
-2.63%
$ 16.74 million $ 3.99 million
Mar 7, 2026 $ 0.0115
-2.50%
$ 17.19 million $ 3.14 million
Mar 6, 2026 $ 0.0118
-1.76%
$ 17.63 million $ 6.06 million
Mar 5, 2026 $ 0.012
-2.38%
$ 17.95 million $ 6.89 million
Mar 4, 2026 $ 0.0123
+1.81%
$ 18.39 million $ 13.54 million
Mar 3, 2026 $ 0.012
+3.50%
$ 18.06 million $ 9.65 million
Mar 2, 2026 $ 0.0116
+5.49%
$ 17.45 million $ 10.08 million
Mar 1, 2026 $ 0.011
-6.34%
$ 16.54 million $ 10.24 million
Feb 28, 2026 $ 0.0118
-5.04%
$ 17.66 million $ 14.08 million
Feb 27, 2026 $ 0.0124
-3.02%
$ 18.6 million $ 10.63 million
Feb 26, 2026 $ 0.0128
-0.36%
$ 19.18 million $ 5.25 million
Feb 25, 2026 $ 0.0128
+3.09%
$ 19.25 million $ 12.37 million
Feb 24, 2026 $ 0.0124
+1.83%
$ 18.67 million $ 8.67 million
Feb 23, 2026 $ 0.0122
-4.09%
$ 18.33 million $ 9.9 million
Feb 22, 2026 $ 0.0127
-4.00%
$ 19.12 million $ 7.79 million
Feb 21, 2026 $ 0.0133
+0.57%
$ 19.91 million $ 11.35 million
Feb 20, 2026 $ 0.0132
+6.78%
$ 19.79 million $ 12.5 million
Feb 19, 2026 $ 0.0124
-8.39%
$ 18.54 million $ 12.9 million
Feb 18, 2026 $ 0.0135
+6.30%
$ 20.23 million $ 24.92 million
Feb 17, 2026 $ 0.0127
+2.01%
$ 19.04 million $ 10.66 million
Feb 16, 2026 $ 0.0124
+1.22%
$ 18.66 million $ 9.29 million
Feb 15, 2026 $ 0.0123
-7.76%
$ 18.44 million $ 12.05 million
Feb 14, 2026 $ 0.0133
+7.14%
$ 19.99 million $ 17.05 million
Feb 13, 2026 $ 0.0124
-2.61%
$ 18.66 million $ 12.18 million
Feb 12, 2026 $ 0.0128
+2.41%
$ 19.16 million $ 17.89 million
Feb 11, 2026 $ 0.0125
-2.53%
$ 18.69 million $ 17.01 million
Feb 10, 2026 $ 0.0128
-4.97%
$ 19.19 million $ 14.25 million
Feb 9, 2026 $ 0.0135
-7.03%
$ 20.19 million $ 22.1 million
Feb 8, 2026 $ 0.0145
+11.72%
$ 21.73 million $ 44.26 million
Feb 7, 2026 $ 0.013
-7.45%
$ 19.43 million $ 13.29 million
Feb 6, 2026 $ 0.014
+7.48%
$ 20.99 million $ 22.53 million
Feb 5, 2026 $ 0.013
-14.68%
$ 19.54 million $ 31.29 million