Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0153
-6.39%
$ 22.89 million $ 18.81 million
Feb 3, 2026 $ 0.0163
-3.28%
$ 24.46 million $ 35.96 million
Feb 2, 2026 $ 0.0169
-4.88%
$ 25.31 million $ 26.22 million
Feb 1, 2026 $ 0.0177
+1.53%
$ 26.59 million $ 33.11 million
Jan 31, 2026 $ 0.0175
-14.09%
$ 26.19 million $ 58.33 million
Jan 30, 2026 $ 0.0203
-3.93%
$ 30.49 million $ 69.87 million
Jan 29, 2026 $ 0.0212
+9.12%
$ 31.87 million $ 62.89 million
Jan 28, 2026 $ 0.0194
-9.77%
$ 29.08 million $ 57.69 million
Jan 27, 2026 $ 0.0215
+15.79%
$ 32.23 million $ 45.81 million
Jan 26, 2026 $ 0.0186
+2.01%
$ 27.84 million $ 73.43 million
Jan 25, 2026 $ 0.0182
+12.43%
$ 27.29 million $ 83.05 million
Jan 24, 2026 $ 0.0162
-5.57%
$ 24.28 million $ 20.16 million
Jan 23, 2026 $ 0.0171
-8.93%
$ 25.69 million $ 53.79 million
Jan 22, 2026 $ 0.0188
-12.80%
$ 28.25 million $ 77.16 million
Jan 21, 2026 $ 0.0216
+30.00%
$ 32.03 million $ 135.04 million
Jan 20, 2026 $ 0.0166
-16.44%
$ 24.84 million $ 73.59 million
Jan 19, 2026 $ 0.0199
+41.47%
$ 29.61 million $ 136.65 million
Jan 18, 2026 $ 0.014
+2.09%
$ 21.14 million $ 14.97 million
Jan 17, 2026 $ 0.0138
-4.19%
$ 20.62 million $ 6.48 million
Jan 16, 2026 $ 0.0144
+7.57%
$ 21.55 million $ 8.27 million
Jan 15, 2026 $ 0.0133
-3.79%
$ 20.01 million $ 10.61 million
Jan 14, 2026 $ 0.0139
+5.08%
$ 20.82 million $ 15.69 million
Jan 13, 2026 $ 0.0132
+10.72%
$ 19.79 million $ 17.97 million
Jan 12, 2026 $ 0.0119
+2.13%
$ 17.88 million $ 4.73 million
Jan 11, 2026 $ 0.0117
-1.99%
$ 17.49 million $ 1.45 million
Jan 10, 2026 $ 0.0119
-0.43%
$ 17.86 million $ 1.87 million
Jan 9, 2026 $ 0.012
-0.65%
$ 17.94 million $ 2.36 million
Jan 8, 2026 $ 0.012
-0.92%
$ 18.06 million $ 2.68 million
Jan 7, 2026 $ 0.0122
-4.58%
$ 18.22 million $ 3.39 million
Jan 6, 2026 $ 0.0127
+0.78%
$ 19.1 million $ 6.68 million
Jan 5, 2026 $ 0.0126
+0.68%
$ 18.95 million $ 9.8 million
Jan 4, 2026 $ 0.0126
+9.17%
$ 18.83 million $ 14.26 million
Jan 3, 2026 $ 0.0115
-0.38%
$ 17.24 million $ 5.75 million
Jan 2, 2026 $ 0.0115
+3.85%
$ 17.31 million $ 7.62 million
Jan 1, 2026 $ 0.0111
+9.28%
$ 16.67 million $ 4.74 million
Dec 31, 2025 $ 0.0102
-4.32%
$ 15.25 million $ 2.98 million
Dec 30, 2025 $ 0.0106
-3.51%
$ 15.98 million $ 2.39 million
Dec 29, 2025 $ 0.011
-1.65%
$ 16.48 million $ 2.31 million
Dec 28, 2025 $ 0.0112
-3.16%
$ 16.85 million $ 2.74 million
Dec 27, 2025 $ 0.0114
+7.41%
$ 17.36 million $ 5.85 million
Dec 26, 2025 $ 0.0106
+1.96%
$ 15.93 million $ 2 million
Dec 25, 2025 $ 0.0105
+0.88%
$ 15.53 million $ 2.91 million
Dec 24, 2025 $ 0.0104
+0.85%
$ 15.57 million $ 2.04 million
Dec 23, 2025 $ 0.0103
-0.32%
$ 15.47 million $ 7.04 million
Dec 22, 2025 $ 0.0103
+2.10%
$ 15.52 million $ 8.07 million
Dec 21, 2025 $ 0.0101
-4.35%
$ 15.18 million $ 3.07 million
Dec 20, 2025 $ 0.0106
+1.88%
$ 15.86 million $ 2.23 million
Dec 19, 2025 $ 0.0105
+4.01%
$ 15.61 million $ 3.37 million
Dec 18, 2025 $ 0.0101
-7.24%
$ 15.1 million $ 5.09 million
Dec 17, 2025 $ 0.0109
-6.16%
$ 16.37 million $ 4.05 million