Oasis Network Historical Data

ROSE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0563
+5.43%
$ 84.47 million $ 53.93 million
Jan 31, 2023 $ 0.0535
+2.11%
$ 80.2 million $ 34.58 million
Jan 30, 2023 $ 0.0523
-10.86%
$ 78.49 million $ 58.2 million
Jan 29, 2023 $ 0.0587
+1.29%
$ 88.09 million $ 39.59 million
Jan 28, 2023 $ 0.058
+3.90%
$ 86.95 million $ 68.61 million
Jan 27, 2023 $ 0.0558
+1.26%
$ 83.64 million $ 34.94 million
Jan 26, 2023 $ 0.0551
-0.23%
$ 82.67 million $ 44.41 million
Jan 25, 2023 $ 0.0553
+7.73%
$ 82.96 million $ 55.67 million
Jan 24, 2023 $ 0.0513
-6.71%
$ 76.97 million $ 42.44 million
Jan 23, 2023 $ 0.0551
+2.28%
$ 82.61 million $ 50.26 million
Jan 22, 2023 $ 0.0539
+4.97%
$ 80.9 million $ 86.99 million
Jan 21, 2023 $ 0.0513
+4.37%
$ 76.96 million $ 69.97 million
Jan 20, 2023 $ 0.0491
+8.57%
$ 73.72 million $ 43.6 million
Jan 19, 2023 $ 0.0453
+0.83%
$ 67.92 million $ 34.92 million
Jan 18, 2023 $ 0.0449
-6.47%
$ 67.42 million $ 58 million
Jan 17, 2023 $ 0.0481
-0.29%
$ 72.1 million $ 44.34 million
Jan 16, 2023 $ 0.0482
-2.30%
$ 72.34 million $ 39.91 million
Jan 15, 2023 $ 0.0493
+3.39%
$ 74 million $ 59.38 million
Jan 14, 2023 $ 0.0477
+5.54%
$ 71.61 million $ 59.92 million
Jan 13, 2023 $ 0.0452
+7.20%
$ 67.81 million $ 31.64 million
Jan 12, 2023 $ 0.0422
+3.42%
$ 63.26 million $ 47.4 million
Jan 11, 2023 $ 0.0408
+1.47%
$ 61.19 million $ 21.22 million
Jan 10, 2023 $ 0.0402
+0.55%
$ 60.35 million $ 20.57 million
Jan 9, 2023 $ 0.0401
+0.46%
$ 60.09 million $ 35.75 million
Jan 8, 2023 $ 0.0398
+7.32%
$ 59.77 million $ 30.7 million
Jan 7, 2023 $ 0.0371
+0.00%
$ 55.69 million $ 10.66 million
Jan 6, 2023 $ 0.0371
+2.49%
$ 55.71 million $ 13.32 million
Jan 5, 2023 $ 0.0362
-1.19%
$ 54.35 million $ 14.17 million
Jan 4, 2023 $ 0.0367
+2.91%
$ 55 million $ 18.06 million
Jan 3, 2023 $ 0.0356
-0.50%
$ 53.46 million $ 10.43 million
Jan 2, 2023 $ 0.0358
+2.77%
$ 53.7 million $ 14.26 million
Jan 1, 2023 $ 0.0348
+2.07%
$ 52.26 million $ 8.8 million
Dec 31, 2022 $ 0.0341
+0.65%
$ 51.2 million $ 8.12 million
Dec 30, 2022 $ 0.0339
-1.67%
$ 50.87 million $ 15.3 million
Dec 29, 2022 $ 0.0345
-3.00%
$ 51.76 million $ 14.62 million
Dec 28, 2022 $ 0.0356
-1.75%
$ 53.35 million $ 16.8 million
Dec 27, 2022 $ 0.0362
-0.68%
$ 54.28 million $ 12.04 million
Dec 26, 2022 $ 0.0365
+3.19%
$ 54.68 million $ 12.48 million
Dec 25, 2022 $ 0.0353
-0.17%
$ 52.99 million $ 10.54 million
Dec 24, 2022 $ 0.0354
+2.82%
$ 53.08 million $ 8.57 million
Dec 23, 2022 $ 0.0344
-0.66%
$ 51.63 million $ 14.26 million
Dec 22, 2022 $ 0.0346
+0.45%
$ 51.96 million $ 16.43 million
Dec 21, 2022 $ 0.0345
-5.82%
$ 51.69 million $ 17.05 million
Dec 20, 2022 $ 0.0366
+2.58%
$ 54.91 million $ 28.78 million
Dec 19, 2022 $ 0.0357
-6.76%
$ 53.51 million $ 18.05 million
Dec 18, 2022 $ 0.0383
+0.33%
$ 57.41 million $ 11.1 million
Dec 17, 2022 $ 0.0381
+1.61%
$ 57.22 million $ 18.48 million
Dec 16, 2022 $ 0.0375
-11.22%
$ 56.29 million $ 29.98 million
Dec 15, 2022 $ 0.0422
-3.77%
$ 63.34 million $ 16.47 million
Dec 14, 2022 $ 0.0439
-1.85%
$ 65.83 million $ 21.54 million