Oasis Network Historical Data

ROSE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0447
+2.80%
$ 67.03 million $ 35.91 million
Dec 12, 2022 $ 0.0435
-2.50%
$ 65.2 million $ 36.64 million
Dec 11, 2022 $ 0.0446
-0.81%
$ 66.89 million $ 13.62 million
Dec 10, 2022 $ 0.045
+1.18%
$ 67.43 million $ 13.37 million
Dec 9, 2022 $ 0.0444
-0.25%
$ 66.64 million $ 11.88 million
Dec 8, 2022 $ 0.0446
+1.48%
$ 66.83 million $ 18.11 million
Dec 7, 2022 $ 0.0439
-4.53%
$ 65.86 million $ 21.66 million
Dec 6, 2022 $ 0.046
-0.70%
$ 69.04 million $ 14.3 million
Dec 5, 2022 $ 0.0463
-1.62%
$ 69.52 million $ 20.13 million
Dec 4, 2022 $ 0.0471
+1.39%
$ 70.7 million $ 15.77 million
Dec 3, 2022 $ 0.0465
-2.74%
$ 69.76 million $ 13.3 million
Dec 2, 2022 $ 0.0478
+2.44%
$ 71.75 million $ 20.58 million
Dec 1, 2022 $ 0.0467
-1.87%
$ 70.04 million $ 26.12 million
Nov 30, 2022 $ 0.0476
+4.02%
$ 71.34 million $ 22.05 million
Nov 29, 2022 $ 0.0457
+0.71%
$ 68.59 million $ 15.73 million
Nov 28, 2022 $ 0.0454
-2.48%
$ 68.1 million $ 18.21 million
Nov 27, 2022 $ 0.0465
+1.91%
$ 69.76 million $ 26.05 million
Nov 26, 2022 $ 0.0457
+0.84%
$ 68.48 million $ 22 million
Nov 25, 2022 $ 0.0453
-2.34%
$ 67.9 million $ 28.33 million
Nov 24, 2022 $ 0.0463
-1.10%
$ 69.52 million $ 30.53 million
Nov 23, 2022 $ 0.0468
+2.02%
$ 70.23 million $ 37.1 million
Nov 22, 2022 $ 0.0458
+4.19%
$ 68.76 million $ 27.95 million
Nov 21, 2022 $ 0.044
-1.56%
$ 65.95 million $ 26.2 million
Nov 20, 2022 $ 0.0447
-3.85%
$ 67.09 million $ 23.66 million
Nov 19, 2022 $ 0.0465
-0.77%
$ 69.76 million $ 15.96 million
Nov 18, 2022 $ 0.0469
+0.51%
$ 70.32 million $ 19.26 million
Nov 17, 2022 $ 0.0466
+0.12%
$ 69.93 million $ 25.59 million
Nov 16, 2022 $ 0.0466
-0.57%
$ 69.88 million $ 33.81 million
Nov 15, 2022 $ 0.0469
+1.67%
$ 70.31 million $ 33.9 million
Nov 14, 2022 $ 0.046
-0.33%
$ 68.99 million $ 36.97 million
Nov 13, 2022 $ 0.0462
-0.72%
$ 69.29 million $ 24.75 million
Nov 12, 2022 $ 0.0465
-5.30%
$ 69.7 million $ 23.63 million
Nov 11, 2022 $ 0.0491
-6.50%
$ 73.6 million $ 61.04 million
Nov 10, 2022 $ 0.0525
+13.00%
$ 78.72 million $ 65.67 million
Nov 9, 2022 $ 0.0463
-18.17%
$ 69.46 million $ 85.28 million
Nov 8, 2022 $ 0.0566
-15.52%
$ 84.86 million $ 101 million
Nov 7, 2022 $ 0.067
+3.47%
$ 100.48 million $ 61.01 million
Nov 6, 2022 $ 0.0648
-5.52%
$ 97.14 million $ 44.44 million
Nov 5, 2022 $ 0.0685
-4.83%
$ 102.79 million $ 65.7 million
Nov 4, 2022 $ 0.072
+16.71%
$ 107.97 million $ 93.26 million
Nov 3, 2022 $ 0.0617
+6.17%
$ 92.55 million $ 56.69 million
Nov 2, 2022 $ 0.0582
-2.93%
$ 87.23 million $ 41.02 million
Nov 1, 2022 $ 0.0599
-1.10%
$ 89.88 million $ 22.23 million
Oct 31, 2022 $ 0.0606
-2.12%
$ 90.95 million $ 62.74 million
Oct 30, 2022 $ 0.062
-3.01%
$ 92.94 million $ 39.76 million
Oct 29, 2022 $ 0.064
+1.73%
$ 95.98 million $ 40.6 million
Oct 28, 2022 $ 0.063
+1.79%
$ 94.43 million $ 34.62 million
Oct 27, 2022 $ 0.0619
-2.35%
$ 92.9 million $ 53.66 million
Oct 26, 2022 $ 0.0634
+4.54%
$ 95.09 million $ 69.46 million
Oct 25, 2022 $ 0.0607
+2.21%
$ 91.03 million $ 37.97 million