Oasis Network Historical Data

ROSE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0519
+2.55%
$ 77.87 million $ 17.5 million
Jul 15, 2022 $ 0.0506
+2.22%
$ 75.94 million $ 21.92 million
Jul 14, 2022 $ 0.0495
-0.14%
$ 74.24 million $ 23.54 million
Jul 13, 2022 $ 0.0495
+4.99%
$ 74.3 million $ 23.92 million
Jul 12, 2022 $ 0.0471
+1.06%
$ 70.72 million $ 18.83 million
Jul 11, 2022 $ 0.0466
-8.68%
$ 69.96 million $ 15.15 million
Jul 10, 2022 $ 0.0511
-4.03%
$ 76.62 million $ 15.51 million
Jul 9, 2022 $ 0.0532
+4.47%
$ 79.83 million $ 20.07 million
Jul 8, 2022 $ 0.0509
-3.39%
$ 76.34 million $ 27.09 million
Jul 7, 2022 $ 0.0527
+1.81%
$ 79.05 million $ 20.33 million
Jul 6, 2022 $ 0.0517
+3.69%
$ 77.61 million $ 23.47 million
Jul 5, 2022 $ 0.0499
-3.14%
$ 74.79 million $ 26.49 million
Jul 4, 2022 $ 0.0515
+6.41%
$ 77.26 million $ 22.02 million
Jul 3, 2022 $ 0.0484
-1.53%
$ 72.59 million $ 19.96 million
Jul 2, 2022 $ 0.0491
-0.12%
$ 73.72 million $ 20.73 million
Jul 1, 2022 $ 0.0491
+0.22%
$ 73.7 million $ 35.12 million
Jun 30, 2022 $ 0.049
-4.16%
$ 73.45 million $ 28.7 million
Jun 29, 2022 $ 0.0511
+0.65%
$ 76.63 million $ 28.56 million
Jun 28, 2022 $ 0.0507
-1.87%
$ 76.12 million $ 29.25 million
Jun 27, 2022 $ 0.0517
+1.53%
$ 77.56 million $ 29.89 million
Jun 26, 2022 $ 0.0509
-7.64%
$ 76.42 million $ 31.61 million
Jun 25, 2022 $ 0.0552
+0.14%
$ 82.85 million $ 35.25 million
Jun 24, 2022 $ 0.0552
+3.49%
$ 82.74 million $ 36.44 million
Jun 23, 2022 $ 0.0533
+5.63%
$ 79.97 million $ 37.23 million
Jun 22, 2022 $ 0.0505
-5.08%
$ 75.69 million $ 60.27 million
Jun 21, 2022 $ 0.053
+10.19%
$ 79.57 million $ 57.52 million
Jun 20, 2022 $ 0.0481
+0.92%
$ 72.19 million $ 27.74 million
Jun 19, 2022 $ 0.0477
+6.49%
$ 71.54 million $ 27.68 million
Jun 18, 2022 $ 0.0448
-6.30%
$ 67.21 million $ 30.38 million
Jun 17, 2022 $ 0.0478
+0.96%
$ 71.74 million $ 21.96 million
Jun 16, 2022 $ 0.0473
-12.55%
$ 70.96 million $ 35.88 million
Jun 15, 2022 $ 0.0541
+6.00%
$ 81.12 million $ 53.99 million
Jun 14, 2022 $ 0.0511
+4.60%
$ 76.63 million $ 61.73 million
Jun 13, 2022 $ 0.0488
-8.42%
$ 73.19 million $ 77.82 million
Jun 12, 2022 $ 0.0534
-7.90%
$ 80.08 million $ 42.18 million
Jun 11, 2022 $ 0.0579
-7.21%
$ 86.89 million $ 39.11 million
Jun 10, 2022 $ 0.0624
-5.40%
$ 93.64 million $ 39.56 million
Jun 9, 2022 $ 0.066
-0.04%
$ 99.01 million $ 27.58 million
Jun 8, 2022 $ 0.066
-4.95%
$ 99.04 million $ 41.86 million
Jun 7, 2022 $ 0.0694
+1.59%
$ 104.06 million $ 57.88 million
Jun 6, 2022 $ 0.0684
+2.62%
$ 102.63 million $ 51.86 million
Jun 5, 2022 $ 0.0667
-2.37%
$ 100.03 million $ 25.77 million
Jun 4, 2022 $ 0.0683
+3.09%
$ 102.47 million $ 36.93 million
Jun 3, 2022 $ 0.0663
-3.40%
$ 99.42 million $ 50.7 million
Jun 2, 2022 $ 0.0686
+1.32%
$ 102.9 million $ 53.34 million
Jun 1, 2022 $ 0.0678
-14.76%
$ 101.63 million $ 87.33 million
May 31, 2022 $ 0.0796
+9.82%
$ 119.35 million $ 97.42 million
May 30, 2022 $ 0.0725
+10.48%
$ 108.73 million $ 56.8 million
May 29, 2022 $ 0.0656
+5.25%
$ 98.46 million $ 32.85 million
May 28, 2022 $ 0.0624
+2.06%
$ 93.58 million $ 29.89 million