Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0646
+2.98%
$ 96.94 million $ 22.94 million
Sep 3, 2022 $ 0.0628
-3.31%
$ 94.14 million $ 25.93 million
Sep 2, 2022 $ 0.0649
+1.00%
$ 97.28 million $ 40.82 million
Sep 1, 2022 $ 0.0643
+3.56%
$ 96.43 million $ 29.86 million
Aug 31, 2022 $ 0.0621
-1.90%
$ 93.1 million $ 32.1 million
Aug 30, 2022 $ 0.0633
-4.86%
$ 94.92 million $ 43.11 million
Aug 29, 2022 $ 0.0665
+6.33%
$ 99.7 million $ 44.02 million
Aug 28, 2022 $ 0.0625
-2.98%
$ 93.82 million $ 18.62 million
Aug 27, 2022 $ 0.0645
+2.06%
$ 96.72 million $ 29.66 million
Aug 26, 2022 $ 0.0632
-9.52%
$ 94.81 million $ 46.67 million
Aug 25, 2022 $ 0.0698
-1.71%
$ 104.76 million $ 40.65 million
Aug 24, 2022 $ 0.0711
-2.66%
$ 106.61 million $ 35 million
Aug 23, 2022 $ 0.073
+7.06%
$ 109.5 million $ 104.99 million
Aug 22, 2022 $ 0.0682
-0.63%
$ 102.23 million $ 33.63 million
Aug 21, 2022 $ 0.0686
+0.47%
$ 102.95 million $ 30.88 million
Aug 20, 2022 $ 0.0684
-5.03%
$ 102.62 million $ 47.33 million
Aug 19, 2022 $ 0.0721
-6.61%
$ 108.13 million $ 78.87 million
Aug 18, 2022 $ 0.0772
-10.01%
$ 115.74 million $ 39.25 million
Aug 17, 2022 $ 0.0857
-4.88%
$ 128.53 million $ 56.79 million
Aug 16, 2022 $ 0.09
-5.36%
$ 135.06 million $ 56.75 million
Aug 15, 2022 $ 0.0951
+2.01%
$ 142.63 million $ 61.77 million
Aug 14, 2022 $ 0.0931
-3.93%
$ 139.61 million $ 49.44 million
Aug 13, 2022 $ 0.0969
-3.53%
$ 145.28 million $ 61.4 million
Aug 12, 2022 $ 0.1
+2.12%
$ 150.55 million $ 48.02 million
Aug 11, 2022 $ 0.0983
-5.61%
$ 147.43 million $ 61.48 million
Aug 10, 2022 $ 0.104
+1.01%
$ 156.1 million $ 96.5 million
Aug 9, 2022 $ 0.103
-8.47%
$ 154.51 million $ 135.44 million
Aug 8, 2022 $ 0.113
+5.56%
$ 168.89 million $ 172.15 million
Aug 7, 2022 $ 0.107
+24.55%
$ 160.04 million $ 177.72 million
Aug 6, 2022 $ 0.0856
+2.72%
$ 128.37 million $ 92.95 million
Aug 5, 2022 $ 0.0833
+2.85%
$ 124.89 million $ 44.34 million
Aug 4, 2022 $ 0.081
-0.02%
$ 121.46 million $ 51.39 million
Aug 3, 2022 $ 0.0811
-6.02%
$ 121.65 million $ 56.23 million
Aug 2, 2022 $ 0.0861
+6.68%
$ 129.09 million $ 83.82 million
Aug 1, 2022 $ 0.0808
-3.75%
$ 121.23 million $ 89.9 million
Jul 31, 2022 $ 0.0842
-0.75%
$ 126.23 million $ 153.55 million
Jul 30, 2022 $ 0.0849
+6.56%
$ 127.31 million $ 130.23 million
Jul 29, 2022 $ 0.0798
+11.16%
$ 119.68 million $ 238.77 million
Jul 28, 2022 $ 0.0717
+35.34%
$ 107.58 million $ 169.36 million
Jul 27, 2022 $ 0.053
+8.08%
$ 79.45 million $ 23.57 million
Jul 26, 2022 $ 0.049
+2.36%
$ 73.53 million $ 20.16 million
Jul 25, 2022 $ 0.0479
-9.20%
$ 71.85 million $ 24.58 million
Jul 24, 2022 $ 0.0527
-2.23%
$ 79.11 million $ 26.17 million
Jul 23, 2022 $ 0.054
+0.34%
$ 80.93 million $ 18.46 million
Jul 22, 2022 $ 0.0538
-3.62%
$ 80.74 million $ 30.16 million
Jul 21, 2022 $ 0.0559
-0.09%
$ 83.79 million $ 28.83 million
Jul 20, 2022 $ 0.0559
-7.14%
$ 83.89 million $ 38.03 million
Jul 19, 2022 $ 0.0602
+5.57%
$ 90.3 million $ 51.47 million
Jul 18, 2022 $ 0.0572
+10.24%
$ 85.8 million $ 36.8 million
Jul 17, 2022 $ 0.0519
-0.16%
$ 77.8 million $ 23.05 million