Oasis Network Historical Data

ROSE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.309
-3.02%
$ 462.82 million $ 85.94 million
Feb 15, 2022 $ 0.318
+8.79%
$ 477.17 million $ 137.55 million
Feb 14, 2022 $ 0.292
+0.61%
$ 438.71 million $ 118.25 million
Feb 13, 2022 $ 0.292
-6.71%
$ 437.42 million $ 114.79 million
Feb 12, 2022 $ 0.312
-1.46%
$ 468.51 million $ 115.5 million
Feb 11, 2022 $ 0.317
-8.04%
$ 475.26 million $ 146.17 million
Feb 10, 2022 $ 0.345
-8.42%
$ 516.75 million $ 184.58 million
Feb 9, 2022 $ 0.376
+3.10%
$ 564.46 million $ 159.49 million
Feb 8, 2022 $ 0.365
-4.48%
$ 548.13 million $ 209.04 million
Feb 7, 2022 $ 0.382
+4.57%
$ 573.2 million $ 260.61 million
Feb 6, 2022 $ 0.365
+4.32%
$ 547.68 million $ 161.28 million
Feb 5, 2022 $ 0.349
-1.52%
$ 524.25 million $ 209.62 million
Feb 4, 2022 $ 0.355
+5.78%
$ 532.61 million $ 230.43 million
Feb 3, 2022 $ 0.335
+2.09%
$ 503.05 million $ 169.21 million
Feb 2, 2022 $ 0.329
+0.41%
$ 492.95 million $ 223.82 million
Feb 1, 2022 $ 0.327
+1.30%
$ 490.47 million $ 142.72 million
Jan 31, 2022 $ 0.323
+2.75%
$ 484.19 million $ 139.57 million
Jan 30, 2022 $ 0.314
-3.48%
$ 471.27 million $ 117.16 million
Jan 29, 2022 $ 0.325
+4.64%
$ 487.53 million $ 188.45 million
Jan 28, 2022 $ 0.311
+0.01%
$ 465.75 million $ 175.83 million
Jan 27, 2022 $ 0.311
-1.13%
$ 465.76 million $ 210.77 million
Jan 26, 2022 $ 0.315
-0.82%
$ 472.07 million $ 370.39 million
Jan 25, 2022 $ 0.318
-2.31%
$ 476.9 million $ 317.84 million
Jan 24, 2022 $ 0.325
-7.56%
$ 488.22 million $ 398.46 million
Jan 23, 2022 $ 0.352
+14.80%
$ 528.07 million $ 393.88 million
Jan 22, 2022 $ 0.306
-16.68%
$ 459.2 million $ 480.74 million
Jan 21, 2022 $ 0.367
-12.66%
$ 551.16 million $ 447.55 million
Jan 20, 2022 $ 0.42
-7.60%
$ 630.03 million $ 425.33 million
Jan 19, 2022 $ 0.455
-5.69%
$ 682.08 million $ 399.31 million
Jan 18, 2022 $ 0.482
-3.31%
$ 723.64 million $ 444.04 million
Jan 17, 2022 $ 0.498
-4.46%
$ 747.16 million $ 514.97 million
Jan 16, 2022 $ 0.521
-7.97%
$ 780.95 million $ 381.81 million
Jan 15, 2022 $ 0.566
-0.25%
$ 848.57 million $ 436.95 million
Jan 14, 2022 $ 0.567
+14.58%
$ 850.7 million $ 547.38 million
Jan 13, 2022 $ 0.495
-4.77%
$ 742.43 million $ 495.13 million
Jan 12, 2022 $ 0.52
+15.92%
$ 779.63 million $ 787.57 million
Jan 11, 2022 $ 0.448
+24.00%
$ 671.65 million $ 501.9 million
Jan 10, 2022 $ 0.361
+6.90%
$ 541.64 million $ 235.78 million
Jan 9, 2022 $ 0.338
-1.74%
$ 506.85 million $ 163.95 million
Jan 8, 2022 $ 0.344
-3.69%
$ 515.92 million $ 186.8 million
Jan 7, 2022 $ 0.357
-10.48%
$ 534.84 million $ 214.38 million
Jan 6, 2022 $ 0.398
+3.65%
$ 597.42 million $ 245.88 million
Jan 5, 2022 $ 0.384
-4.45%
$ 576.39 million $ 231.39 million
Jan 4, 2022 $ 0.402
-5.65%
$ 603.21 million $ 169.85 million
Jan 3, 2022 $ 0.426
+2.46%
$ 639.33 million $ 227.63 million
Jan 2, 2022 $ 0.416
-6.69%
$ 624.01 million $ 169.7 million
Jan 1, 2022 $ 0.446
+4.08%
$ 668.7 million $ 205.64 million
Dec 31, 2021 $ 0.428
+3.57%
$ 642.52 million $ 257.02 million
Dec 30, 2021 $ 0.414
+9.70%
$ 620.42 million $ 270.71 million
Dec 29, 2021 $ 0.377
+10.48%
$ 565.49 million $ 327.13 million