Oasis Network Historical Data

ROSE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.341
-0.12%
$ 511.87 million $ 164.85 million
Dec 27, 2021 $ 0.342
-7.24%
$ 512.57 million $ 159.15 million
Dec 26, 2021 $ 0.368
+7.68%
$ 552.54 million $ 231.71 million
Dec 25, 2021 $ 0.342
+12.47%
$ 513.02 million $ 143.77 million
Dec 24, 2021 $ 0.304
-4.21%
$ 456.05 million $ 103.66 million
Dec 23, 2021 $ 0.317
+17.54%
$ 476.1 million $ 193.57 million
Dec 22, 2021 $ 0.27
+3.21%
$ 405.02 million $ 89.25 million
Dec 21, 2021 $ 0.262
+4.07%
$ 392.45 million $ 69.31 million
Dec 20, 2021 $ 0.251
-4.29%
$ 377.09 million $ 87.28 million
Dec 19, 2021 $ 0.263
+0.00%
$ 393.94 million $ 69.67 million
Dec 18, 2021 $ 0.263
+3.51%
$ 393.93 million $ 72.73 million
Dec 17, 2021 $ 0.254
-2.57%
$ 380.53 million $ 93.91 million
Dec 16, 2021 $ 0.26
-4.88%
$ 389.89 million $ 101.53 million
Dec 15, 2021 $ 0.273
-1.18%
$ 409.86 million $ 130.71 million
Dec 14, 2021 $ 0.276
+1.49%
$ 414.71 million $ 187.26 million
Dec 13, 2021 $ 0.272
-8.19%
$ 408.59 million $ 306.98 million
Dec 12, 2021 $ 0.297
+13.29%
$ 445.04 million $ 172.88 million
Dec 11, 2021 $ 0.262
+12.11%
$ 392.82 million $ 103.06 million
Dec 10, 2021 $ 0.234
-3.20%
$ 350.32 million $ 78.53 million
Dec 9, 2021 $ 0.241
-8.84%
$ 361.82 million $ 84.73 million
Dec 8, 2021 $ 0.265
+3.87%
$ 396.9 million $ 107.95 million
Dec 7, 2021 $ 0.255
-2.05%
$ 382.11 million $ 112.12 million
Dec 6, 2021 $ 0.26
+6.47%
$ 390.18 million $ 146.08 million
Dec 5, 2021 $ 0.244
-10.89%
$ 366.41 million $ 109.52 million
Dec 4, 2021 $ 0.274
-12.37%
$ 411.18 million $ 165.61 million
Dec 3, 2021 $ 0.313
-6.30%
$ 469.26 million $ 225.86 million
Dec 2, 2021 $ 0.334
+6.86%
$ 500.47 million $ 133.93 million
Dec 1, 2021 $ 0.312
+2.55%
$ 468.25 million $ 119.15 million
Nov 30, 2021 $ 0.304
-7.85%
$ 456.62 million $ 161.46 million
Nov 29, 2021 $ 0.33
+0.45%
$ 495.57 million $ 183.65 million
Nov 28, 2021 $ 0.329
+7.39%
$ 493.31 million $ 192.6 million
Nov 27, 2021 $ 0.306
-4.04%
$ 459.33 million $ 114.98 million
Nov 26, 2021 $ 0.319
-11.84%
$ 478.76 million $ 217.22 million
Nov 25, 2021 $ 0.362
-7.92%
$ 543.15 million $ 243.04 million
Nov 24, 2021 $ 0.393
-5.07%
$ 589.98 million $ 345.87 million
Nov 23, 2021 $ 0.414
+15.21%
$ 621.17 million $ 458.15 million
Nov 22, 2021 $ 0.359
-13.76%
$ 539.1 million $ 396.95 million
Nov 21, 2021 $ 0.417
+40.88%
$ 625.18 million $ 830.02 million
Nov 20, 2021 $ 0.296
+10.37%
$ 443.61 million $ 252.85 million
Nov 19, 2021 $ 0.268
-12.77%
$ 401.98 million $ 494.45 million
Nov 18, 2021 $ 0.307
+18.46%
$ 460.99 million $ 415.04 million
Nov 17, 2021 $ 0.259
+23.32%
$ 389.09 million $ 177.15 million
Nov 16, 2021 $ 0.21
-1.39%
$ 315.52 million $ 43.75 million
Nov 15, 2021 $ 0.213
-4.96%
$ 319.99 million $ 44.9 million
Nov 14, 2021 $ 0.224
-2.44%
$ 336.67 million $ 29.83 million
Nov 13, 2021 $ 0.23
+2.22%
$ 345.08 million $ 40.11 million
Nov 12, 2021 $ 0.225
-2.21%
$ 337.52 million $ 181.75 million
Nov 11, 2021 $ 0.23
+16.72%
$ 345.09 million $ 57.23 million
Nov 10, 2021 $ 0.197
-11.41%
$ 295.6 million $ 48.51 million
Nov 9, 2021 $ 0.222
+5.63%
$ 333.69 million $ 45.26 million