Oasis Network Historical Data

ROSE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.234
-3.03%
$ 350.93 million $ 31.76 million
Sep 18, 2021 $ 0.241
+3.61%
$ 361.99 million $ 50.04 million
Sep 17, 2021 $ 0.233
-7.50%
$ 349.24 million $ 57.94 million
Sep 16, 2021 $ 0.252
-0.33%
$ 377.58 million $ 116.85 million
Sep 15, 2021 $ 0.253
+4.95%
$ 378.78 million $ 61.72 million
Sep 14, 2021 $ 0.241
+1.67%
$ 360.81 million $ 56.81 million
Sep 13, 2021 $ 0.237
-6.85%
$ 354.84 million $ 67.12 million
Sep 12, 2021 $ 0.254
-10.32%
$ 380.77 million $ 122.62 million
Sep 11, 2021 $ 0.283
+31.52%
$ 424.49 million $ 224.52 million
Sep 10, 2021 $ 0.215
-15.57%
$ 322.76 million $ 92.69 million
Sep 9, 2021 $ 0.255
+0.96%
$ 381.99 million $ 158.68 million
Sep 8, 2021 $ 0.252
-10.33%
$ 378.39 million $ 320.95 million
Sep 7, 2021 $ 0.281
+17.22%
$ 422.01 million $ 723.7 million
Sep 6, 2021 $ 0.24
+40.85%
$ 359.93 million $ 695.39 million
Sep 5, 2021 $ 0.17
+24.15%
$ 255.35 million $ 128.35 million
Sep 4, 2021 $ 0.137
+9.34%
$ 205.63 million $ 26.96 million
Sep 3, 2021 $ 0.125
+1.35%
$ 188.06 million $ 18.54 million
Sep 2, 2021 $ 0.124
-5.45%
$ 185.56 million $ 16.88 million
Sep 1, 2021 $ 0.131
+8.55%
$ 196.26 million $ 23.58 million
Aug 31, 2021 $ 0.121
+1.87%
$ 180.92 million $ 102.61 million
Aug 30, 2021 $ 0.118
+9.84%
$ 177.59 million $ 38.73 million
Aug 29, 2021 $ 0.108
+5.15%
$ 161.68 million $ 19.55 million
Aug 28, 2021 $ 0.103
-0.76%
$ 153.77 million $ 16.84 million
Aug 27, 2021 $ 0.103
+7.26%
$ 154.94 million $ 15.49 million
Aug 26, 2021 $ 0.0963
-6.64%
$ 144.47 million $ 20.87 million
Aug 25, 2021 $ 0.103
+4.64%
$ 154.74 million $ 19.15 million
Aug 24, 2021 $ 0.0986
-10.32%
$ 147.88 million $ 15.12 million
Aug 23, 2021 $ 0.11
+0.11%
$ 164.26 million $ 20.97 million
Aug 22, 2021 $ 0.109
+10.09%
$ 164.08 million $ 40.55 million
Aug 21, 2021 $ 0.0994
-0.22%
$ 149.05 million $ 13.13 million
Aug 20, 2021 $ 0.0995
+0.59%
$ 149.3 million $ 16.34 million
Aug 19, 2021 $ 0.0989
-1.30%
$ 148.42 million $ 19.51 million
Aug 18, 2021 $ 0.1
+4.03%
$ 150.39 million $ 19.91 million
Aug 17, 2021 $ 0.0964
-0.68%
$ 144.56 million $ 24.63 million
Aug 16, 2021 $ 0.097
-2.06%
$ 145.55 million $ 21.57 million
Aug 15, 2021 $ 0.0991
+1.96%
$ 148.66 million $ 13.26 million
Aug 14, 2021 $ 0.097
+0.82%
$ 145.57 million $ 22.68 million
Aug 13, 2021 $ 0.0962
+5.35%
$ 144.31 million $ 11.21 million
Aug 12, 2021 $ 0.0913
-2.77%
$ 136.99 million $ 17.86 million
Aug 11, 2021 $ 0.0941
+6.38%
$ 141.14 million $ 30.31 million
Aug 10, 2021 $ 0.0885
+0.84%
$ 132.71 million $ 8.22 million
Aug 8, 2021 $ 0.0812
-10.14%
$ 121.77 million $ 8.84 million
Aug 7, 2021 $ 0.0903
+1.58%
$ 135.41 million $ 14.02 million
Aug 6, 2021 $ 0.0889
+3.18%
$ 133.32 million $ 10.65 million
Aug 5, 2021 $ 0.0861
+8.68%
$ 129.22 million $ 7.67 million
Aug 4, 2021 $ 0.0795
+9.85%
$ 119.31 million $ 7.26 million
Aug 3, 2021 $ 0.0724
-3.98%
$ 108.67 million $ 13.3 million
Aug 2, 2021 $ 0.0754
+0.36%
$ 113.17 million $ 10.24 million
Aug 1, 2021 $ 0.0752
-3.24%
$ 112.77 million $ 11.45 million
Jul 30, 2021 $ 0.0772
+5.97%
$ 115.86 million $ 22.23 million