Oasis Network Historical Data

ROSE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.211
+4.38%
$ 315.97 million $ 73.59 million
Nov 7, 2021 $ 0.202
+5.00%
$ 302.71 million $ 26.61 million
Nov 6, 2021 $ 0.192
+1.45%
$ 288.3 million $ 23.5 million
Nov 5, 2021 $ 0.189
-4.90%
$ 284.18 million $ 25.73 million
Nov 4, 2021 $ 0.199
-3.83%
$ 298.82 million $ 55.92 million
Nov 3, 2021 $ 0.207
+9.88%
$ 310.78 million $ 84.44 million
Nov 2, 2021 $ 0.188
+2.09%
$ 282.74 million $ 29.93 million
Nov 1, 2021 $ 0.185
+0.47%
$ 276.97 million $ 24.04 million
Oct 31, 2021 $ 0.184
-1.57%
$ 275.68 million $ 23.36 million
Oct 30, 2021 $ 0.187
-3.15%
$ 280.06 million $ 29.09 million
Oct 29, 2021 $ 0.193
+7.70%
$ 289.16 million $ 34.28 million
Oct 28, 2021 $ 0.179
+5.05%
$ 268.47 million $ 29.53 million
Oct 27, 2021 $ 0.17
-7.85%
$ 255.57 million $ 44.53 million
Oct 26, 2021 $ 0.185
-0.28%
$ 277.39 million $ 37.05 million
Oct 25, 2021 $ 0.185
+2.74%
$ 278.16 million $ 46.3 million
Oct 24, 2021 $ 0.18
-3.24%
$ 270.67 million $ 23.08 million
Oct 23, 2021 $ 0.186
+0.89%
$ 279.72 million $ 24.04 million
Oct 22, 2021 $ 0.185
-2.06%
$ 277.23 million $ 34.5 million
Oct 21, 2021 $ 0.189
-4.73%
$ 283.03 million $ 38.57 million
Oct 20, 2021 $ 0.198
+3.96%
$ 297.09 million $ 32.59 million
Oct 19, 2021 $ 0.191
-2.03%
$ 285.76 million $ 25.75 million
Oct 18, 2021 $ 0.194
-3.92%
$ 291.67 million $ 35.99 million
Oct 17, 2021 $ 0.202
-2.48%
$ 303.56 million $ 31.31 million
Oct 16, 2021 $ 0.208
-1.06%
$ 311.28 million $ 37.58 million
Oct 15, 2021 $ 0.21
+0.37%
$ 314.56 million $ 58.39 million
Oct 14, 2021 $ 0.209
+3.61%
$ 313.41 million $ 42.41 million
Oct 13, 2021 $ 0.202
-3.21%
$ 302.49 million $ 37.67 million
Oct 12, 2021 $ 0.208
-3.86%
$ 312.49 million $ 50.41 million
Oct 11, 2021 $ 0.217
+9.02%
$ 325.04 million $ 77.64 million
Oct 10, 2021 $ 0.199
-0.17%
$ 298.15 million $ 129.45 million
Oct 9, 2021 $ 0.199
+3.59%
$ 298.67 million $ 72.07 million
Oct 8, 2021 $ 0.192
+9.33%
$ 288.32 million $ 184.72 million
Oct 7, 2021 $ 0.176
+1.52%
$ 263.72 million $ 44.37 million
Oct 6, 2021 $ 0.173
-4.35%
$ 259.77 million $ 53.78 million
Oct 5, 2021 $ 0.181
-0.83%
$ 271.58 million $ 44.89 million
Oct 4, 2021 $ 0.183
-3.85%
$ 273.85 million $ 44.9 million
Oct 3, 2021 $ 0.19
-0.75%
$ 284.82 million $ 42.38 million
Oct 2, 2021 $ 0.191
-3.08%
$ 286.96 million $ 69.25 million
Oct 1, 2021 $ 0.197
+25.97%
$ 296.07 million $ 214.05 million
Sep 30, 2021 $ 0.157
+7.29%
$ 235.03 million $ 35.66 million
Sep 29, 2021 $ 0.146
-1.00%
$ 219.06 million $ 27.36 million
Sep 28, 2021 $ 0.148
-5.90%
$ 221.28 million $ 42.32 million
Sep 27, 2021 $ 0.157
-4.32%
$ 235.07 million $ 45.84 million
Sep 26, 2021 $ 0.164
-4.65%
$ 245.7 million $ 63.17 million
Sep 25, 2021 $ 0.172
+0.67%
$ 257.68 million $ 48.86 million
Sep 24, 2021 $ 0.171
-11.32%
$ 255.78 million $ 62.09 million
Sep 23, 2021 $ 0.192
+0.54%
$ 288.42 million $ 55.93 million
Sep 22, 2021 $ 0.191
+19.80%
$ 286.78 million $ 48.45 million
Sep 21, 2021 $ 0.16
-13.92%
$ 239.36 million $ 61.17 million
Sep 20, 2021 $ 0.185
-20.78%
$ 278.02 million $ 79.8 million