Oasis Network Historical Data

ROSE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0722
+6.16%
$ 108.35 million $ 8.41 million
Jun 8, 2021 $ 0.068
+1.06%
$ 102.06 million $ 6.72 million
Jun 7, 2021 $ 0.0673
-12.10%
$ 101.02 million $ 5.96 million
Jun 6, 2021 $ 0.0766
+5.98%
$ 114.85 million $ 6.03 million
Jun 5, 2021 $ 0.0722
-3.28%
$ 108.35 million $ 4.21 million
Jun 4, 2021 $ 0.0747
-9.66%
$ 112.12 million $ 6.24 million
Jun 3, 2021 $ 0.0828
+0.36%
$ 124.17 million $ 5.45 million
Jun 2, 2021 $ 0.0824
+5.43%
$ 123.61 million $ 6.63 million
Jun 1, 2021 $ 0.078
-3.49%
$ 117.06 million $ 8.42 million
May 30, 2021 $ 0.0761
+9.40%
$ 114.09 million $ 16.59 million
May 29, 2021 $ 0.0695
-8.81%
$ 104.24 million $ 9.83 million
May 28, 2021 $ 0.0762
-10.53%
$ 114.28 million $ 19.68 million
May 27, 2021 $ 0.0852
+14.05%
$ 127.8 million $ 29.53 million
May 26, 2021 $ 0.0747
+3.40%
$ 112.07 million $ 9.75 million
May 25, 2021 $ 0.0723
+5.47%
$ 108.4 million $ 8.98 million
May 24, 2021 $ 0.0685
+20.92%
$ 102.78 million $ 8.8 million
May 23, 2021 $ 0.0567
-17.57%
$ 85.03 million $ 15.21 million
May 22, 2021 $ 0.0688
-6.05%
$ 103.16 million $ 8.73 million
May 21, 2021 $ 0.0733
-16.76%
$ 109.92 million $ 13.02 million
May 20, 2021 $ 0.088
+8.59%
$ 132.05 million $ 17.11 million
May 19, 2021 $ 0.0811
-28.62%
$ 121.6 million $ 24.3 million
May 18, 2021 $ 0.114
+3.68%
$ 170.35 million $ 15.67 million
May 17, 2021 $ 0.11
-8.12%
$ 164.3 million $ 14.62 million
May 16, 2021 $ 0.119
+1.48%
$ 178.82 million $ 16.1 million
May 15, 2021 $ 0.117
-7.33%
$ 176.21 million $ 11.75 million
May 14, 2021 $ 0.127
+1.01%
$ 190.16 million $ 12.42 million
May 13, 2021 $ 0.126
-1.30%
$ 188.26 million $ 27.76 million
May 12, 2021 $ 0.127
-10.34%
$ 190.75 million $ 19.23 million
May 11, 2021 $ 0.142
-0.06%
$ 212.77 million $ 11.64 million
May 10, 2021 $ 0.142
-8.32%
$ 212.9 million $ 17.37 million
May 9, 2021 $ 0.155
-3.51%
$ 232.23 million $ 9.43 million
May 8, 2021 $ 0.16
+1.43%
$ 240.68 million $ 15.9 million
May 7, 2021 $ 0.158
-1.01%
$ 237.28 million $ 13.97 million
May 6, 2021 $ 0.16
-4.86%
$ 239.68 million $ 14.54 million
May 5, 2021 $ 0.168
+8.17%
$ 252.03 million $ 17.28 million
May 4, 2021 $ 0.155
-9.89%
$ 233 million $ 21.19 million
May 3, 2021 $ 0.172
+6.03%
$ 258.58 million $ 22.02 million
May 2, 2021 $ 0.163
-3.25%
$ 243.87 million $ 13.49 million
May 1, 2021 $ 0.168
+3.58%
$ 252.06 million $ 15.83 million
Apr 30, 2021 $ 0.162
+7.42%
$ 243.34 million $ 16.03 million
Apr 29, 2021 $ 0.151
-2.35%
$ 226.51 million $ 12.58 million
Apr 28, 2021 $ 0.155
-2.04%
$ 231.94 million $ 14.39 million
Apr 27, 2021 $ 0.158
+7.14%
$ 236.72 million $ 18.32 million
Apr 26, 2021 $ 0.147
+15.55%
$ 220.93 million $ 17.17 million
Apr 25, 2021 $ 0.127
-1.64%
$ 191.21 million $ 11.59 million
Apr 24, 2021 $ 0.13
-9.37%
$ 194.48 million $ 12.82 million
Apr 23, 2021 $ 0.143
-0.74%
$ 214.59 million $ 21.17 million
Apr 22, 2021 $ 0.144
-5.16%
$ 216.19 million $ 20.65 million
Apr 21, 2021 $ 0.152
-6.34%
$ 227.95 million $ 17.93 million
Apr 20, 2021 $ 0.162
+2.36%
$ 243.32 million $ 31.19 million