Oasis Network Historical Data

ROSE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.158
-9.76%
$ 237.69 million $ 22.11 million
Apr 18, 2021 $ 0.176
-11.81%
$ 263.4 million $ 29.62 million
Apr 17, 2021 $ 0.199
+5.06%
$ 298.63 million $ 46.98 million
Apr 16, 2021 $ 0.19
-5.77%
$ 284.29 million $ 22.13 million
Apr 15, 2021 $ 0.201
+2.70%
$ 301.69 million $ 27.51 million
Apr 14, 2021 $ 0.196
+5.79%
$ 293.58 million $ 33.5 million
Apr 13, 2021 $ 0.185
+1.90%
$ 277.52 million $ 15.46 million
Apr 12, 2021 $ 0.182
-3.38%
$ 272.34 million $ 14.96 million
Apr 11, 2021 $ 0.188
+1.31%
$ 281.85 million $ 16.64 million
Apr 10, 2021 $ 0.186
-3.67%
$ 278.26 million $ 19.24 million
Apr 9, 2021 $ 0.193
-0.20%
$ 288.87 million $ 25.58 million
Apr 8, 2021 $ 0.193
+8.10%
$ 289.39 million $ 24.16 million
Apr 7, 2021 $ 0.178
-6.28%
$ 267.71 million $ 34.93 million
Apr 6, 2021 $ 0.19
-10.06%
$ 285.7 million $ 25.96 million
Apr 5, 2021 $ 0.212
+6.14%
$ 317.64 million $ 32.42 million
Apr 4, 2021 $ 0.199
+8.81%
$ 299.25 million $ 22.51 million
Apr 3, 2021 $ 0.183
-9.32%
$ 275.01 million $ 26.03 million
Apr 2, 2021 $ 0.202
+2.29%
$ 303.28 million $ 76.7 million
Apr 1, 2021 $ 0.198
+5.76%
$ -- $ 39.61 million
Download