MiL.k Historical Data

MLK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.365
-2.50%
$ 117.86 million $ 85.24 million
Nov 27, 2023 $ 0.375
+11.10%
$ 120.88 million $ 161.7 million
Nov 26, 2023 $ 0.337
-3.60%
$ 108.8 million $ 10.62 million
Nov 25, 2023 $ 0.35
-3.98%
$ 113.05 million $ 17.19 million
Nov 24, 2023 $ 0.365
+2.39%
$ 117.65 million $ 59.05 million
Nov 23, 2023 $ 0.356
+0.43%
$ 114.81 million $ 116.74 million
Nov 22, 2023 $ 0.354
+20.75%
$ 114.03 million $ 60.83 million
Nov 21, 2023 $ 0.294
-10.24%
$ 94.63 million $ 8.13 million
Nov 20, 2023 $ 0.328
+1.46%
$ 105.43 million $ 2.78 million
Nov 19, 2023 $ 0.323
+0.52%
$ 103.89 million $ 4.71 million
Nov 18, 2023 $ 0.325
+0.57%
$ 104.61 million $ 5.7 million
Nov 17, 2023 $ 0.323
-1.17%
$ 103.92 million $ 8.5 million
Nov 16, 2023 $ 0.328
+0.08%
$ 104.95 million $ 10.53 million
Nov 15, 2023 $ 0.327
+1.53%
$ 104.77 million $ 9.12 million
Nov 14, 2023 $ 0.322
-3.22%
$ 103.06 million $ 9.02 million
Nov 13, 2023 $ 0.331
-1.10%
$ 105.73 million $ 12.43 million
Nov 12, 2023 $ 0.334
+4.40%
$ 107.12 million $ 33.85 million
Nov 11, 2023 $ 0.32
-0.62%
$ 102.33 million $ 10.39 million
Nov 10, 2023 $ 0.322
+1.06%
$ 102.74 million $ 10.44 million
Nov 9, 2023 $ 0.319
-0.20%
$ 101.61 million $ 14.17 million
Nov 8, 2023 $ 0.32
+1.77%
$ 101.83 million $ 9.78 million
Nov 7, 2023 $ 0.314
-3.36%
$ 99.93 million $ 8.66 million
Nov 6, 2023 $ 0.326
+2.30%
$ 103.64 million $ 8.45 million
Nov 5, 2023 $ 0.319
+0.06%
$ 101.31 million $ 23.4 million
Nov 4, 2023 $ 0.318
+5.64%
$ 100.96 million $ 7.51 million
Nov 3, 2023 $ 0.301
+0.12%
$ 95.51 million $ 9.3 million
Nov 2, 2023 $ 0.3
+1.35%
$ 95.03 million $ 12.23 million
Nov 1, 2023 $ 0.296
+1.51%
$ 93.76 million $ 9.5 million
Oct 31, 2023 $ 0.291
-1.63%
$ 92.31 million $ 21.65 million
Oct 30, 2023 $ 0.296
+1.13%
$ 93.69 million $ 8.49 million
Oct 29, 2023 $ 0.294
+5.47%
$ 93.06 million $ 21.1 million
Oct 28, 2023 $ 0.28
+1.00%
$ 88.52 million $ 5.81 million
Oct 27, 2023 $ 0.276
+1.61%
$ 87.3 million $ 11.48 million
Oct 26, 2023 $ 0.272
-0.86%
$ 85.99 million $ 7.54 million
Oct 25, 2023 $ 0.274
-1.22%
$ 86.56 million $ 6.68 million
Oct 24, 2023 $ 0.277
+1.47%
$ 87.5 million $ 11.53 million
Oct 23, 2023 $ 0.273
+4.33%
$ 86.15 million $ 7.14 million
Oct 22, 2023 $ 0.262
+0.26%
$ 82.58 million $ 4.64 million
Oct 21, 2023 $ 0.261
+2.06%
$ 82.36 million $ 4.15 million
Oct 20, 2023 $ 0.256
+3.01%
$ 80.64 million $ 5.4 million
Oct 19, 2023 $ 0.248
-2.85%
$ 78.08 million $ 4.04 million
Oct 18, 2023 $ 0.255
-2.23%
$ 80.23 million $ 4.9 million
Oct 17, 2023 $ 0.261
+0.19%
$ 82.06 million $ 5.47 million
Oct 16, 2023 $ 0.261
+1.80%
$ 81.94 million $ 8.75 million
Oct 15, 2023 $ 0.256
+4.20%
$ 80.49 million $ 6.59 million
Oct 14, 2023 $ 0.246
-0.07%
$ 77.17 million $ 2.05 million
Oct 13, 2023 $ 0.245
+0.60%
$ 77.04 million $ 2.39 million
Oct 12, 2023 $ 0.244
-1.02%
$ 76.44 million $ 2.51 million
Oct 11, 2023 $ 0.247
-2.37%
$ 77.35 million $ 3.56 million
Oct 10, 2023 $ 0.253
-1.19%
$ 79.07 million $ 3.76 million