MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.256
-5.21%
$ 80.02 million $ 8.94 million
Oct 8, 2023 $ 0.27
+5.59%
$ 84.37 million $ 25.78 million
Oct 7, 2023 $ 0.256
-0.19%
$ 79.95 million $ 3.07 million
Oct 6, 2023 $ 0.256
+1.24%
$ 80.04 million $ 3.99 million
Oct 5, 2023 $ 0.254
-0.98%
$ 79.05 million $ 4 million
Oct 4, 2023 $ 0.256
-1.95%
$ 79.83 million $ 5.63 million
Oct 3, 2023 $ 0.261
-3.07%
$ 81.45 million $ 10.86 million
Oct 2, 2023 $ 0.27
+3.04%
$ 84.04 million $ 34.37 million
Oct 1, 2023 $ 0.262
+2.32%
$ 81.73 million $ 5.79 million
Sep 30, 2023 $ 0.256
-0.02%
$ 79.71 million $ 3.37 million
Sep 29, 2023 $ 0.256
+0.10%
$ 79.73 million $ 4.37 million
Sep 28, 2023 $ 0.256
+1.93%
$ 79.71 million $ 4.62 million
Sep 27, 2023 $ 0.252
-1.50%
$ 78.14 million $ 3.58 million
Sep 26, 2023 $ 0.255
-3.07%
$ 79.18 million $ 3.81 million
Sep 25, 2023 $ 0.263
+0.29%
$ 81.67 million $ 12.06 million
Sep 24, 2023 $ 0.263
+0.88%
$ 81.58 million $ 3.57 million
Sep 23, 2023 $ 0.26
+0.64%
$ 80.86 million $ 2.54 million
Sep 22, 2023 $ 0.259
+1.44%
$ 80.26 million $ 3 million
Sep 21, 2023 $ 0.255
-2.27%
$ 78.92 million $ 5.06 million
Sep 20, 2023 $ 0.26
+0.85%
$ 80.69 million $ 4.53 million
Sep 19, 2023 $ 0.258
-0.55%
$ 79.91 million $ 4.26 million
Sep 18, 2023 $ 0.26
+0.56%
$ 80.21 million $ 3.77 million
Sep 17, 2023 $ 0.257
-3.96%
$ 79.4 million $ 3.17 million
Sep 16, 2023 $ 0.268
+3.69%
$ 82.8 million $ 5.7 million
Sep 15, 2023 $ 0.259
+0.67%
$ 79.81 million $ 3.24 million
Sep 14, 2023 $ 0.257
+1.73%
$ 79.34 million $ 2.78 million
Sep 13, 2023 $ 0.253
+2.03%
$ 77.91 million $ 2.73 million
Sep 12, 2023 $ 0.248
+0.77%
$ 76.35 million $ 2.63 million
Sep 11, 2023 $ 0.246
-5.25%
$ 75.48 million $ 3.33 million
Sep 10, 2023 $ 0.26
-0.94%
$ 79.77 million $ 1.8 million
Sep 9, 2023 $ 0.262
-1.03%
$ 80.47 million $ 1.44 million
Sep 8, 2023 $ 0.264
-0.37%
$ 81.03 million $ 1.21 million
Sep 7, 2023 $ 0.266
+1.97%
$ 81.42 million $ 4.12 million
Sep 6, 2023 $ 0.261
-0.59%
$ 79.95 million $ 1.76 million
Sep 5, 2023 $ 0.263
-1.06%
$ 80.43 million $ 2.08 million
Sep 4, 2023 $ 0.266
-2.17%
$ 81.59 million $ 2.19 million
Sep 3, 2023 $ 0.272
+3.62%
$ 83.33 million $ 8.69 million
Sep 2, 2023 $ 0.263
+1.73%
$ 80.46 million $ 3.55 million
Sep 1, 2023 $ 0.258
-1.72%
$ 78.87 million $ 2.9 million
Aug 31, 2023 $ 0.263
-3.14%
$ 80.26 million $ 2.95 million
Aug 30, 2023 $ 0.272
-2.60%
$ 82.87 million $ 2.99 million
Aug 29, 2023 $ 0.278
+2.57%
$ 84.91 million $ 4.27 million
Aug 28, 2023 $ 0.271
-0.47%
$ 82.78 million $ 2.76 million
Aug 27, 2023 $ 0.273
-0.90%
$ 83.27 million $ 2.48 million
Aug 26, 2023 $ 0.275
-1.78%
$ 83.9 million $ 2.62 million
Aug 25, 2023 $ 0.28
-1.50%
$ 85.42 million $ 6.8 million
Aug 24, 2023 $ 0.285
-1.96%
$ 86.86 million $ 19.34 million
Aug 23, 2023 $ 0.29
+10.76%
$ 88.32 million $ 23.34 million
Aug 22, 2023 $ 0.262
-1.16%
$ 79.74 million $ 2.54 million
Aug 21, 2023 $ 0.265
-3.13%
$ 80.63 million $ 2.92 million