MiL.k Historical Data

MLK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.273
-0.59%
$ 83.09 million $ 3.05 million
Aug 19, 2023 $ 0.275
+1.39%
$ 83.52 million $ 2.17 million
Aug 18, 2023 $ 0.272
+0.59%
$ 82.48 million $ 3.6 million
Aug 17, 2023 $ 0.268
-8.14%
$ 81.26 million $ 5 million
Aug 16, 2023 $ 0.292
-5.45%
$ 88.15 million $ 5.51 million
Aug 15, 2023 $ 0.309
-1.99%
$ 93.12 million $ 6.53 million
Aug 14, 2023 $ 0.315
-1.67%
$ 95.01 million $ 2.49 million
Aug 13, 2023 $ 0.32
+0.27%
$ 96.45 million $ 1.95 million
Aug 12, 2023 $ 0.319
+0.29%
$ 96.13 million $ 2.08 million
Aug 11, 2023 $ 0.318
-0.05%
$ 95.68 million $ 2.65 million
Aug 10, 2023 $ 0.318
-1.00%
$ 95.46 million $ 2.62 million
Aug 9, 2023 $ 0.321
-0.68%
$ 96.31 million $ 2.12 million
Aug 8, 2023 $ 0.323
+1.38%
$ 96.88 million $ 2.64 million
Aug 7, 2023 $ 0.319
-0.73%
$ 95.53 million $ 5.14 million
Aug 6, 2023 $ 0.321
-0.63%
$ 96.22 million $ 2.76 million
Aug 5, 2023 $ 0.323
+0.07%
$ 96.85 million $ 3.52 million
Aug 4, 2023 $ 0.323
-1.53%
$ 96.81 million $ 3.21 million
Aug 3, 2023 $ 0.328
-0.15%
$ 98.28 million $ 3.3 million
Aug 2, 2023 $ 0.329
-1.70%
$ 98.34 million $ 4.58 million
Aug 1, 2023 $ 0.335
-0.43%
$ 99.96 million $ 5.38 million
Jul 31, 2023 $ 0.336
+1.04%
$ 100.38 million $ 5.78 million
Jul 30, 2023 $ 0.333
-2.29%
$ 99.35 million $ 10.72 million
Jul 29, 2023 $ 0.34
+2.27%
$ 101.63 million $ 14.34 million
Jul 28, 2023 $ 0.333
+0.82%
$ 99.3 million $ 4.4 million
Jul 27, 2023 $ 0.33
-0.09%
$ 98.41 million $ 4.58 million
Jul 26, 2023 $ 0.33
-0.46%
$ 98.42 million $ 3.45 million
Jul 25, 2023 $ 0.332
+0.65%
$ 98.74 million $ 4.36 million
Jul 24, 2023 $ 0.329
-4.23%
$ 98.03 million $ 6.82 million
Jul 23, 2023 $ 0.344
+1.13%
$ 102.36 million $ 6.05 million
Jul 22, 2023 $ 0.34
+0.15%
$ 101.22 million $ 3.49 million
Jul 21, 2023 $ 0.34
+1.16%
$ 100.98 million $ 3.65 million
Jul 20, 2023 $ 0.336
-0.80%
$ 99.73 million $ 5.01 million
Jul 19, 2023 $ 0.338
+0.61%
$ 100.4 million $ 4.08 million
Jul 18, 2023 $ 0.337
-1.41%
$ 99.77 million $ 5.13 million
Jul 17, 2023 $ 0.341
+2.12%
$ 100.83 million $ 5.01 million
Jul 16, 2023 $ 0.334
-1.35%
$ 98.69 million $ 5 million
Jul 15, 2023 $ 0.339
+2.77%
$ 100.08 million $ 8.71 million
Jul 14, 2023 $ 0.33
-2.64%
$ 97.4 million $ 9.46 million
Jul 13, 2023 $ 0.339
+1.29%
$ 99.99 million $ 15.2 million
Jul 12, 2023 $ 0.335
-3.32%
$ 98.6 million $ 47.75 million
Jul 11, 2023 $ 0.347
+3.57%
$ 101.98 million $ 29.4 million
Jul 10, 2023 $ 0.335
+1.14%
$ 98.3 million $ 6.89 million
Jul 9, 2023 $ 0.331
-0.54%
$ 97.2 million $ 5.73 million
Jul 8, 2023 $ 0.332
+1.45%
$ 97.56 million $ 7.28 million
Jul 7, 2023 $ 0.327
-0.06%
$ 96.07 million $ 19.89 million
Jul 6, 2023 $ 0.328
-2.34%
$ 96.16 million $ 6.97 million
Jul 5, 2023 $ 0.336
-2.75%
$ 98.39 million $ 8.32 million
Jul 4, 2023 $ 0.345
-0.41%
$ 100.86 million $ 7.39 million
Jul 3, 2023 $ 0.347
+2.30%
$ 101.21 million $ 10.27 million
Jul 2, 2023 $ 0.339
-0.23%
$ 98.92 million $ 31.14 million