MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.339
+3.38%
$ 99.13 million $ 8.68 million
Jun 30, 2023 $ 0.328
-2.52%
$ 95.88 million $ 16.5 million
Jun 29, 2023 $ 0.336
+1.20%
$ 98.22 million $ 7.98 million
Jun 28, 2023 $ 0.333
-3.81%
$ 97.22 million $ 10.03 million
Jun 27, 2023 $ 0.346
+4.18%
$ 100.95 million $ 39.15 million
Jun 26, 2023 $ 0.33
-3.07%
$ 96.06 million $ 8.58 million
Jun 25, 2023 $ 0.34
-1.71%
$ 99.07 million $ 11.4 million
Jun 24, 2023 $ 0.346
-3.05%
$ 100.72 million $ 38.03 million
Jun 23, 2023 $ 0.357
+3.76%
$ 103.77 million $ 29.71 million
Jun 22, 2023 $ 0.344
-0.18%
$ 99.89 million $ 24.45 million
Jun 21, 2023 $ 0.344
+4.66%
$ 99.83 million $ 45.17 million
Jun 20, 2023 $ 0.328
-0.65%
$ 95.23 million $ 15.54 million
Jun 19, 2023 $ 0.33
+1.01%
$ 95.76 million $ 12.31 million
Jun 18, 2023 $ 0.327
+3.67%
$ 94.83 million $ 7.34 million
Jun 17, 2023 $ 0.315
+2.60%
$ 91.29 million $ 12.09 million
Jun 16, 2023 $ 0.307
+1.09%
$ 88.51 million $ 7.96 million
Jun 15, 2023 $ 0.304
-1.03%
$ 87.55 million $ 22.25 million
Jun 14, 2023 $ 0.307
+1.80%
$ 88.39 million $ 11.01 million
Jun 13, 2023 $ 0.302
-0.28%
$ 86.8 million $ 6.34 million
Jun 12, 2023 $ 0.303
-2.54%
$ 87.09 million $ 6.85 million
Jun 11, 2023 $ 0.31
+2.03%
$ 89.31 million $ 10.59 million
Jun 10, 2023 $ 0.303
-11.04%
$ 87.04 million $ 19.41 million
Jun 9, 2023 $ 0.342
+0.96%
$ 97.88 million $ 50.16 million
Jun 8, 2023 $ 0.339
+6.03%
$ 96.88 million $ 29.31 million
Jun 7, 2023 $ 0.319
+1.00%
$ 91.24 million $ 25.69 million
Jun 6, 2023 $ 0.314
+1.34%
$ 89.86 million $ 5.39 million
Jun 5, 2023 $ 0.31
-6.72%
$ 88.5 million $ 6.69 million
Jun 4, 2023 $ 0.332
+0.53%
$ 94.87 million $ 3.03 million
Jun 3, 2023 $ 0.33
+0.01%
$ 94.33 million $ 4.23 million
Jun 2, 2023 $ 0.33
+1.97%
$ 94.24 million $ 3.8 million
Jun 1, 2023 $ 0.324
-1.26%
$ 92.3 million $ 7.31 million
May 31, 2023 $ 0.328
+1.74%
$ 93.4 million $ 19.94 million
May 30, 2023 $ 0.321
-1.58%
$ 81.34 million $ 5.06 million
May 29, 2023 $ 0.325
-3.34%
$ 82.3 million $ 6.27 million
May 28, 2023 $ 0.336
+0.92%
$ 85.02 million $ 5.89 million
May 27, 2023 $ 0.332
+1.43%
$ 84.05 million $ 8.07 million
May 26, 2023 $ 0.328
+7.45%
$ 83.04 million $ 13.43 million
May 25, 2023 $ 0.305
-3.82%
$ 77.28 million $ 4.79 million
May 24, 2023 $ 0.318
-6.36%
$ 80.39 million $ 8.47 million
May 23, 2023 $ 0.339
-0.89%
$ 85.86 million $ 8.44 million
May 22, 2023 $ 0.342
-2.53%
$ 86.52 million $ 9.9 million
May 21, 2023 $ 0.351
-1.73%
$ 88.86 million $ 20.83 million
May 20, 2023 $ 0.358
+2.77%
$ 90.5 million $ 41.04 million
May 19, 2023 $ 0.345
-0.61%
$ 87.31 million $ 9.84 million
May 18, 2023 $ 0.347
-4.89%
$ 87.84 million $ 18.22 million
May 17, 2023 $ 0.365
-4.78%
$ 92.33 million $ 57.22 million
May 16, 2023 $ 0.382
+11.90%
$ 96.73 million $ 135.78 million
May 15, 2023 $ 0.338
-0.43%
$ 85.65 million $ 53.32 million
May 14, 2023 $ 0.337
+7.71%
$ 85.42 million $ 8.1 million
May 13, 2023 $ 0.314
+4.16%
$ 79.42 million $ 2.31 million