MiL.k Historical Data

MLK Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.302
+1.16%
$ 76.34 million $ 6.04 million
May 11, 2023 $ 0.296
-7.36%
$ 75.02 million $ 3.8 million
May 10, 2023 $ 0.319
+1.64%
$ 80.87 million $ 5.36 million
May 9, 2023 $ 0.315
+0.21%
$ 79.62 million $ 4.74 million
May 8, 2023 $ 0.313
-7.84%
$ 79.35 million $ 6.84 million
May 7, 2023 $ 0.34
-0.03%
$ 85.96 million $ 3.86 million
May 6, 2023 $ 0.339
-4.58%
$ 85.88 million $ 5.92 million
May 5, 2023 $ 0.355
+0.94%
$ 89.89 million $ 9.58 million
May 4, 2023 $ 0.352
-1.66%
$ 89.17 million $ 6.1 million
May 3, 2023 $ 0.358
-2.07%
$ 90.65 million $ 8.5 million
May 2, 2023 $ 0.367
+2.50%
$ 93.01 million $ 6.22 million
May 1, 2023 $ 0.358
-5.11%
$ 90.55 million $ 8.67 million
Apr 30, 2023 $ 0.377
+0.48%
$ 95.4 million $ 17.85 million
Apr 29, 2023 $ 0.375
-0.47%
$ 95.05 million $ 10.97 million
Apr 28, 2023 $ 0.379
+3.26%
$ 95.96 million $ 47.91 million
Apr 27, 2023 $ 0.366
+2.12%
$ 92.58 million $ 7.99 million
Apr 26, 2023 $ 0.358
-1.87%
$ 90.54 million $ 15.28 million
Apr 25, 2023 $ 0.365
-1.54%
$ 92.45 million $ 16.71 million
Apr 24, 2023 $ 0.368
-10.15%
$ 93.06 million $ 32.42 million
Apr 23, 2023 $ 0.41
+12.23%
$ 103.81 million $ 129.99 million
Apr 22, 2023 $ 0.364
+1.04%
$ 92.18 million $ 12.89 million
Apr 21, 2023 $ 0.361
-9.29%
$ 91.32 million $ 23.58 million
Apr 20, 2023 $ 0.397
-5.16%
$ 100.6 million $ 21.98 million
Apr 19, 2023 $ 0.419
-7.21%
$ 105.95 million $ 19.72 million
Apr 18, 2023 $ 0.451
-0.74%
$ 114.13 million $ 39.81 million
Apr 17, 2023 $ 0.451
-3.57%
$ 114.15 million $ 19.79 million
Apr 16, 2023 $ 0.466
-1.78%
$ 117.98 million $ 51.87 million
Apr 15, 2023 $ 0.474
+4.85%
$ 120.04 million $ 100.77 million
Apr 14, 2023 $ 0.454
+2.94%
$ 114.99 million $ 103.51 million
Apr 13, 2023 $ 0.441
-0.76%
$ 111.72 million $ 45.11 million
Apr 12, 2023 $ 0.445
-8.17%
$ 112.66 million $ 73.43 million
Apr 11, 2023 $ 0.484
-1.37%
$ 122.46 million $ 149.63 million
Apr 10, 2023 $ 0.491
+5.13%
$ 124.22 million $ 352.58 million
Apr 9, 2023 $ 0.467
+4.85%
$ 118.14 million $ 216.28 million
Apr 8, 2023 $ 0.443
-18.18%
$ 112.19 million $ 178.25 million
Apr 7, 2023 $ 0.543
-0.96%
$ 137.37 million $ 451.71 million
Apr 6, 2023 $ 0.552
+2.98%
$ 139.66 million $ 804.93 million
Apr 5, 2023 $ 0.537
+70.15%
$ 136 million $ 615.73 million
Apr 4, 2023 $ 0.316
+6.79%
$ 79.96 million $ 38.46 million
Apr 3, 2023 $ 0.295
+8.11%
$ 74.63 million $ 33.81 million
Apr 2, 2023 $ 0.273
-2.36%
$ 69.12 million $ 3.21 million
Apr 1, 2023 $ 0.28
+4.26%
$ 70.8 million $ 7.74 million
Mar 31, 2023 $ 0.268
+0.47%
$ 67.92 million $ 3.24 million
Mar 30, 2023 $ 0.267
-0.62%
$ 67.63 million $ 4.26 million
Mar 29, 2023 $ 0.269
+4.75%
$ 68.15 million $ 8.49 million
Mar 28, 2023 $ 0.258
+0.21%
$ 65.24 million $ 12.97 million
Mar 27, 2023 $ 0.257
-3.61%
$ 65.06 million $ 2.01 million
Mar 26, 2023 $ 0.267
+2.94%
$ 67.52 million $ 1.24 million
Mar 25, 2023 $ 0.261
+0.03%
$ 66.05 million $ 1.23 million
Mar 24, 2023 $ 0.261
-3.26%
$ 66.01 million $ 1.66 million