Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
-0.01%
$ 4.89 million $ 181,762
Yesterday $ 0.335
+0.33%
$ 4.87 million $ 184,981
May 13, 2026 $ 0.334
+1.50%
$ 4.86 million $ 285,933
May 12, 2026 $ 0.329
-2.20%
$ 4.79 million $ 210,806
May 11, 2026 $ 0.337
+1.33%
$ 4.89 million $ 461,911
May 10, 2026 $ 0.332
+1.26%
$ 4.83 million $ 255,983
May 9, 2026 $ 0.328
+2.39%
$ 4.77 million $ 309,594
May 8, 2026 $ 0.32
+0.08%
$ 4.66 million $ 190,218
May 7, 2026 $ 0.32
-1.05%
$ 4.65 million $ 131,701
May 6, 2026 $ 0.323
+5.41%
$ 4.7 million $ 526,758
May 5, 2026 $ 0.307
+0.23%
$ 4.46 million $ 173,485
May 4, 2026 $ 0.306
+1.68%
$ 4.45 million $ 236,927
May 3, 2026 $ 0.301
-0.31%
$ 4.38 million $ 232,007
May 2, 2026 $ 0.302
+0.54%
$ 4.39 million $ 113,698
May 1, 2026 $ 0.3
-2.33%
$ 4.37 million $ 181,218
Apr 30, 2026 $ 0.308
-1.48%
$ 4.47 million $ 222,115
Apr 29, 2026 $ 0.312
+5.48%
$ 4.54 million $ 240,329
Apr 28, 2026 $ 0.296
+0.35%
$ 4.3 million $ 169,559
Apr 27, 2026 $ 0.295
-0.15%
$ 4.29 million $ 161,424
Apr 26, 2026 $ 0.295
+0.24%
$ 4.29 million $ 159,323
Apr 25, 2026 $ 0.295
+0.99%
$ 4.28 million $ 154,297
Apr 24, 2026 $ 0.292
-0.03%
$ 4.24 million $ 167,300
Apr 23, 2026 $ 0.292
-0.11%
$ 4.24 million $ 239,184
Apr 22, 2026 $ 0.292
+2.11%
$ 4.25 million $ 185,273
Apr 21, 2026 $ 0.286
-1.26%
$ 4.16 million $ 208,972
Apr 20, 2026 $ 0.29
-0.43%
$ 4.21 million $ 141,069
Apr 19, 2026 $ 0.291
-0.21%
$ 4.23 million $ 106,744
Apr 18, 2026 $ 0.292
-0.26%
$ 4.24 million $ 149,397
Apr 17, 2026 $ 0.292
+1.33%
$ 4.25 million $ 158,388
Apr 16, 2026 $ 0.289
+0.42%
$ 4.2 million $ 161,127
Apr 15, 2026 $ 0.287
+1.90%
$ 4.18 million $ 194,351
Apr 14, 2026 $ 0.282
-3.82%
$ 4.1 million $ 228,379
Apr 13, 2026 $ 0.293
+1.37%
$ 4.26 million $ 191,676
Apr 12, 2026 $ 0.289
+0.23%
$ 4.21 million $ 181,391
Apr 11, 2026 $ 0.289
+2.41%
$ 4.19 million $ 207,204
Apr 10, 2026 $ 0.282
+3.20%
$ 4.1 million $ 278,100
Apr 9, 2026 $ 0.273
+1.34%
$ 3.97 million $ 239,581
Apr 8, 2026 $ 0.269
-1.65%
$ 3.92 million $ 179,205
Apr 7, 2026 $ 0.274
+0.11%
$ 3.98 million $ 450,945
Apr 6, 2026 $ 0.274
+2.53%
$ 3.98 million $ 357,704
Apr 5, 2026 $ 0.267
+1.71%
$ 3.88 million $ 1.05 million
Apr 4, 2026 $ 0.262
+2.30%
$ 3.82 million $ 962,051
Apr 3, 2026 $ 0.257
+1.98%
$ 3.73 million $ 310,086
Apr 2, 2026 $ 0.252
-1.09%
$ 3.66 million $ 271,446
Apr 1, 2026 $ 0.254
+2.23%
$ 3.7 million $ 289,009
Mar 31, 2026 $ 0.249
-7.45%
$ 3.62 million $ 712,723
Mar 30, 2026 $ 0.269
+7.89%
$ 3.91 million $ 411,261
Mar 29, 2026 $ 0.249
-1.41%
$ 3.62 million $ 164,610
Mar 28, 2026 $ 0.253
+5.47%
$ 3.67 million $ 183,148
Mar 27, 2026 $ 0.24
-1.84%
$ 3.48 million $ 192,079
Download