Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.244
-6.27%
$ 3.55 million $ 300,164
Mar 25, 2026 $ 0.26
+0.65%
$ 3.79 million $ 238,600
Mar 24, 2026 $ 0.259
+3.27%
$ 3.76 million $ 505,350
Mar 23, 2026 $ 0.251
+4.83%
$ 3.64 million $ 467,572
Mar 22, 2026 $ 0.239
-0.73%
$ 3.47 million $ 156,872
Mar 21, 2026 $ 0.241
+1.19%
$ 3.5 million $ 174,087
Mar 20, 2026 $ 0.238
+2.56%
$ 3.46 million $ 227,974
Mar 19, 2026 $ 0.232
+5.23%
$ 3.37 million $ 193,836
Mar 18, 2026 $ 0.22
-0.08%
$ 3.2 million $ 109,036
Mar 17, 2026 $ 0.221
-1.14%
$ 3.21 million $ 129,898
Mar 16, 2026 $ 0.223
+10.23%
$ 3.24 million $ 333,661
Mar 15, 2026 $ 0.202
-0.15%
$ 2.94 million $ 452,784
Mar 14, 2026 $ 0.203
-0.43%
$ 2.94 million $ 180,395
Mar 13, 2026 $ 0.204
+2.79%
$ 2.96 million $ 260,678
Mar 12, 2026 $ 0.198
-1.47%
$ 2.88 million $ 186,174
Mar 11, 2026 $ 0.201
+1.16%
$ 2.92 million $ 376,171
Mar 10, 2026 $ 0.199
+12.52%
$ 2.89 million $ 450,896
Mar 9, 2026 $ 0.177
+3.05%
$ 2.57 million $ 277,359
Mar 8, 2026 $ 0.171
+3.63%
$ 2.49 million $ 238,894
Mar 7, 2026 $ 0.165
-1.66%
$ 2.4 million $ 322,113
Mar 6, 2026 $ 0.168
+4.42%
$ 2.45 million $ 379,177
Mar 5, 2026 $ 0.161
+3.90%
$ 2.34 million $ 326,170
Mar 4, 2026 $ 0.155
+7.14%
$ 2.25 million $ 236,351
Mar 3, 2026 $ 0.145
+0.96%
$ 2.1 million $ 220,613
Mar 2, 2026 $ 0.143
+0.00%
$ 2.08 million $ 359,240
Mar 1, 2026 $ 0.143
-0.50%
$ 2.09 million $ 315,721
Feb 28, 2026 $ 0.144
+0.64%
$ 2.1 million $ 296,862
Feb 27, 2026 $ 0.143
-0.93%
$ 2.08 million $ 265,644
Feb 26, 2026 $ 0.145
+0.43%
$ 2.1 million $ 103,641
Feb 25, 2026 $ 0.144
+3.58%
$ 2.09 million $ 144,673
Feb 24, 2026 $ 0.139
-0.41%
$ 2.02 million $ 149,935
Feb 23, 2026 $ 0.14
+0.45%
$ 2.03 million $ 202,639
Feb 22, 2026 $ 0.139
-2.38%
$ 2.02 million $ 204,515
Feb 21, 2026 $ 0.142
+1.04%
$ 2.07 million $ 260,306
Feb 20, 2026 $ 0.141
+2.84%
$ 2.05 million $ 337,385
Feb 19, 2026 $ 0.137
+4.56%
$ 1.99 million $ 293,752
Feb 18, 2026 $ 0.131
+0.37%
$ 1.9 million $ 223,623
Feb 17, 2026 $ 0.131
+6.25%
$ 1.9 million $ 393,254
Feb 16, 2026 $ 0.123
+1.85%
$ 1.79 million $ 271,610
Feb 15, 2026 $ 0.121
+3.28%
$ 1.75 million $ 503,858
Feb 14, 2026 $ 0.117
+2.40%
$ 1.7 million $ 144,753
Feb 13, 2026 $ 0.114
+0.93%
$ 1.66 million $ 306,630
Feb 12, 2026 $ 0.113
-0.62%
$ 1.64 million $ 170,065
Feb 11, 2026 $ 0.114
+0.07%
$ 1.65 million $ 214,028
Feb 10, 2026 $ 0.114
+2.58%
$ 1.65 million $ 373,169
Feb 9, 2026 $ 0.111
-0.16%
$ 1.61 million $ 224,116
Feb 8, 2026 $ 0.111
+2.12%
$ 1.61 million $ 181,930
Feb 7, 2026 $ 0.109
-0.08%
$ 1.58 million $ 125,884
Feb 6, 2026 $ 0.109
-3.02%
$ 1.58 million $ 204,274
Feb 5, 2026 $ 0.112
-10.11%
$ 1.63 million $ 332,476