Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.125
+1.08%
$ 1.81 million $ 255,638
Feb 3, 2026 $ 0.124
-3.94%
$ 1.8 million $ 177,522
Feb 2, 2026 $ 0.129
-0.78%
$ 1.87 million $ 128,643
Feb 1, 2026 $ 0.13
-1.90%
$ 1.88 million $ 170,738
Jan 31, 2026 $ 0.132
-3.79%
$ 1.92 million $ 204,522
Jan 30, 2026 $ 0.137
-1.72%
$ 2 million $ 257,727
Jan 29, 2026 $ 0.14
-0.32%
$ 2.03 million $ 176,381
Jan 28, 2026 $ 0.14
-2.69%
$ 2.04 million $ 171,888
Jan 27, 2026 $ 0.144
+0.14%
$ 2.09 million $ 113,991
Jan 26, 2026 $ 0.144
-0.89%
$ 2.09 million $ 118,748
Jan 25, 2026 $ 0.145
-2.25%
$ 2.11 million $ 138,337
Jan 24, 2026 $ 0.148
-0.51%
$ 2.16 million $ 156,158
Jan 23, 2026 $ 0.149
-1.03%
$ 2.17 million $ 149,605
Jan 22, 2026 $ 0.151
+1.67%
$ 2.19 million $ 167,288
Jan 21, 2026 $ 0.148
+1.17%
$ 2.16 million $ 267,311
Jan 20, 2026 $ 0.147
-2.84%
$ 2.13 million $ 213,180
Jan 19, 2026 $ 0.151
-0.39%
$ 2.19 million $ 236,392
Jan 18, 2026 $ 0.151
-1.55%
$ 2.2 million $ 152,053
Jan 17, 2026 $ 0.154
-0.47%
$ 2.24 million $ 122,813
Jan 16, 2026 $ 0.155
-1.16%
$ 2.25 million $ 168,427
Jan 15, 2026 $ 0.156
-7.20%
$ 2.27 million $ 194,943
Jan 14, 2026 $ 0.169
+10.43%
$ 2.45 million $ 212,158
Jan 13, 2026 $ 0.153
+1.16%
$ 2.22 million $ 376,029
Jan 12, 2026 $ 0.151
+0.65%
$ 2.19 million $ 160,068
Jan 11, 2026 $ 0.15
-0.76%
$ 2.18 million $ 151,576
Jan 10, 2026 $ 0.151
+4.31%
$ 2.2 million $ 271,179
Jan 9, 2026 $ 0.145
-0.26%
$ 2.11 million $ 138,841
Jan 8, 2026 $ 0.145
+2.23%
$ 2.11 million $ 210,719
Jan 7, 2026 $ 0.142
-1.65%
$ 2.06 million $ 188,048
Jan 6, 2026 $ 0.144
-0.22%
$ 2.1 million $ 220,512
Jan 5, 2026 $ 0.145
-2.40%
$ 2.11 million $ 157,970
Jan 4, 2026 $ 0.148
+6.18%
$ 2.16 million $ 215,084
Jan 3, 2026 $ 0.14
-1.87%
$ 2.03 million $ 241,486
Jan 2, 2026 $ 0.142
+1.76%
$ 2.07 million $ 320,750
Jan 1, 2026 $ 0.14
-1.48%
$ 2.03 million $ 324,494
Dec 31, 2025 $ 0.142
-2.26%
$ 2.06 million $ 227,061
Dec 30, 2025 $ 0.145
-0.67%
$ 2.11 million $ 232,793
Dec 29, 2025 $ 0.146
-0.13%
$ 2.13 million $ 191,307
Dec 28, 2025 $ 0.147
+1.92%
$ 2.13 million $ 228,277
Dec 27, 2025 $ 0.144
-2.85%
$ 2.09 million $ 258,896
Dec 26, 2025 $ 0.148
+0.05%
$ 2.15 million $ 234,994
Dec 25, 2025 $ 0.149
-2.67%
$ 2.15 million $ 267,749
Dec 24, 2025 $ 0.153
+5.59%
$ 2.22 million $ 318,333
Dec 23, 2025 $ 0.145
-1.47%
$ 2.11 million $ 183,738
Dec 22, 2025 $ 0.147
-1.96%
$ 2.14 million $ 220,654
Dec 21, 2025 $ 0.15
+0.03%
$ 2.18 million $ 248,825
Dec 20, 2025 $ 0.149
+2.30%
$ 2.18 million $ 213,158
Dec 19, 2025 $ 0.146
+3.53%
$ 2.12 million $ 203,494
Dec 18, 2025 $ 0.142
-3.80%
$ 2.05 million $ 346,393
Dec 17, 2025 $ 0.147
-5.06%
$ 2.14 million $ 511,789