Avalaunch Historical Data

XAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.209
-12.68%
$ 8.43 million $ 409,417
May 29, 2025 $ 0.239
-6.49%
$ 9.65 million $ 401,023
May 28, 2025 $ 0.256
-0.02%
$ 10.32 million $ 512,229
May 27, 2025 $ 0.255
+0.85%
$ 10.32 million $ 453,774
May 26, 2025 $ 0.253
-2.01%
$ 10.23 million $ 461,557
May 25, 2025 $ 0.258
-0.30%
$ 10.44 million $ 502,086
May 24, 2025 $ 0.259
-0.65%
$ 10.47 million $ 428,848
May 23, 2025 $ 0.261
-0.95%
$ 10.54 million $ 419,471
May 22, 2025 $ 0.263
+2.97%
$ 10.64 million $ 214,095
May 21, 2025 $ 0.256
+2.01%
$ 10.33 million $ 282,443
May 20, 2025 $ 0.251
-0.68%
$ 10.13 million $ 236,399
May 19, 2025 $ 0.252
-2.81%
$ 10.2 million $ 250,373
May 18, 2025 $ 0.26
-0.78%
$ 10.49 million $ 251,994
May 17, 2025 $ 0.262
-1.69%
$ 10.57 million $ 201,658
May 16, 2025 $ 0.266
-0.64%
$ 10.58 million $ 187,200
May 15, 2025 $ 0.268
-3.99%
$ 10.65 million $ 183,721
May 14, 2025 $ 0.279
-0.99%
$ 11.09 million $ 196,025
May 13, 2025 $ 0.282
+2.39%
$ 11.2 million $ 293,060
May 12, 2025 $ 0.275
-1.84%
$ 10.94 million $ 421,736
May 11, 2025 $ 0.281
-4.10%
$ 11.15 million $ 233,971
May 10, 2025 $ 0.293
+7.43%
$ 11.63 million $ 278,847
May 9, 2025 $ 0.272
+3.75%
$ 10.82 million $ 436,036
May 8, 2025 $ 0.263
+7.21%
$ 10.43 million $ 299,360
May 7, 2025 $ 0.245
-1.06%
$ 9.73 million $ 179,164
May 6, 2025 $ 0.248
-0.60%
$ 9.84 million $ 187,628
May 5, 2025 $ 0.249
-1.58%
$ 9.9 million $ 198,134
May 4, 2025 $ 0.253
+0.87%
$ 10.05 million $ 577,888
May 3, 2025 $ 0.251
+0.03%
$ 9.97 million $ 115,822
May 2, 2025 $ 0.251
-0.86%
$ 9.96 million $ 121,738
May 1, 2025 $ 0.253
+1.72%
$ 10.05 million $ 136,434
Apr 30, 2025 $ 0.249
-2.93%
$ 9.88 million $ 142,485
Apr 29, 2025 $ 0.256
-0.28%
$ 10.18 million $ 92,681
Apr 28, 2025 $ 0.257
-0.29%
$ 10.21 million $ 177,748
Apr 27, 2025 $ 0.258
-0.98%
$ 10.24 million $ 163,303
Apr 26, 2025 $ 0.26
-0.80%
$ 10.26 million $ 176,012
Apr 25, 2025 $ 0.262
+0.21%
$ 10.34 million $ 151,666
Apr 24, 2025 $ 0.262
-0.92%
$ 10.32 million $ 131,498
Apr 23, 2025 $ 0.264
+1.29%
$ 10.14 million $ 213,211
Apr 22, 2025 $ 0.261
+8.27%
$ 10.01 million $ 351,286
Apr 21, 2025 $ 0.241
-0.01%
$ 9.27 million $ 298,279
Apr 20, 2025 $ 0.241
-1.61%
$ 9.27 million $ 239,715
Apr 19, 2025 $ 0.245
+4.78%
$ 9.42 million $ 275,739
Apr 18, 2025 $ 0.234
-0.80%
$ 8.99 million $ 217,802
Apr 17, 2025 $ 0.236
+2.36%
$ 9.06 million $ 206,636
Apr 16, 2025 $ 0.23
-2.02%
$ 8.85 million $ 252,895
Apr 15, 2025 $ 0.235
-6.30%
$ 9.03 million $ 174,524
Apr 14, 2025 $ 0.251
+2.23%
$ 9.56 million $ 246,041
Apr 13, 2025 $ 0.245
-3.11%
$ 9.35 million $ 240,991
Apr 12, 2025 $ 0.253
+4.52%
$ 9.65 million $ 216,913
Apr 11, 2025 $ 0.242
+1.75%
$ 9.23 million $ 185,406