Avalaunch Historical Data

XAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.319
+1.92%
$ 14.72 million $ 362,334
Jul 18, 2025 $ 0.313
+0.50%
$ 14.44 million $ 448,438
Jul 17, 2025 $ 0.311
+4.63%
$ 14.37 million $ 996,813
Jul 16, 2025 $ 0.298
-0.36%
$ 13.73 million $ 561,673
Jul 15, 2025 $ 0.299
+1.92%
$ 13.78 million $ 704,784
Jul 14, 2025 $ 0.293
-0.06%
$ 13.52 million $ 389,101
Jul 13, 2025 $ 0.293
+5.41%
$ 13.53 million $ 441,563
Jul 12, 2025 $ 0.278
-1.67%
$ 12.84 million $ 436,573
Jul 11, 2025 $ 0.283
-0.15%
$ 13.05 million $ 600,737
Jul 10, 2025 $ 0.278
+1.14%
$ 12.9 million $ 390,530
Jul 9, 2025 $ 0.274
+4.31%
$ 12.66 million $ 431,036
Jul 8, 2025 $ 0.263
+3.30%
$ 12.14 million $ 364,974
Jul 7, 2025 $ 0.255
+4.64%
$ 11.75 million $ 443,023
Jul 6, 2025 $ 0.243
+4.15%
$ 11.23 million $ 328,717
Jul 5, 2025 $ 0.234
+1.17%
$ 10.78 million $ 326,646
Jul 4, 2025 $ 0.231
-3.62%
$ 10.66 million $ 277,489
Jul 3, 2025 $ 0.24
+1.78%
$ 11.06 million $ 380,235
Jul 2, 2025 $ 0.235
+1.93%
$ 10.86 million $ 307,959
Jul 1, 2025 $ 0.231
-1.81%
$ 10.66 million $ 257,812
Jun 30, 2025 $ 0.235
-3.76%
$ 10.8 million $ 259,187
Jun 29, 2025 $ 0.244
+8.55%
$ 11.23 million $ 340,155
Jun 28, 2025 $ 0.225
-0.63%
$ 10.33 million $ 185,963
Jun 27, 2025 $ 0.226
+2.38%
$ 10.39 million $ 289,227
Jun 26, 2025 $ 0.221
-2.62%
$ 10.15 million $ 285,282
Jun 25, 2025 $ 0.227
-0.87%
$ 10.42 million $ 312,126
Jun 24, 2025 $ 0.229
-0.12%
$ 10.51 million $ 264,549
Jun 23, 2025 $ 0.229
+10.62%
$ 10.53 million $ 420,516
Jun 22, 2025 $ 0.207
-5.72%
$ 9.53 million $ 403,499
Jun 21, 2025 $ 0.22
-0.08%
$ 10.12 million $ 336,609
Jun 20, 2025 $ 0.22
-2.94%
$ 10.13 million $ 396,128
Jun 19, 2025 $ 0.227
-0.65%
$ 10.43 million $ 311,967
Jun 18, 2025 $ 0.229
+9.02%
$ 10.5 million $ 598,011
Jun 17, 2025 $ 0.21
-1.79%
$ 9.63 million $ 403,211
Jun 16, 2025 $ 0.213
+1.04%
$ 9.8 million $ 379,718
Jun 15, 2025 $ 0.211
+1.20%
$ 9.7 million $ 408,527
Jun 14, 2025 $ 0.209
-2.15%
$ 9.59 million $ 449,493
Jun 13, 2025 $ 0.213
-5.02%
$ 9.8 million $ 448,056
Jun 12, 2025 $ 0.225
-5.83%
$ 10.32 million $ 384,234
Jun 11, 2025 $ 0.239
-3.98%
$ 10.96 million $ 489,605
Jun 10, 2025 $ 0.248
+1.22%
$ 10.42 million $ 507,448
Jun 9, 2025 $ 0.246
+5.62%
$ 10.3 million $ 362,151
Jun 8, 2025 $ 0.233
-2.55%
$ 9.75 million $ 366,909
Jun 7, 2025 $ 0.239
+17.76%
$ 10 million $ 567,235
Jun 6, 2025 $ 0.203
+5.49%
$ 8.49 million $ 390,463
Jun 5, 2025 $ 0.192
-4.86%
$ 7.81 million $ 315,091
Jun 4, 2025 $ 0.202
-4.46%
$ 8.21 million $ 305,622
Jun 3, 2025 $ 0.211
+1.31%
$ 8.6 million $ 322,142
Jun 2, 2025 $ 0.209
+0.28%
$ 8.49 million $ 358,234
Jun 1, 2025 $ 0.208
+0.69%
$ 8.46 million $ 336,477
May 31, 2025 $ 0.207
-1.02%
$ 8.4 million $ 389,958