COVER Protocol Historical Data

COVER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 8.56
+32.37%
$ 677,832 $ 22,896
Dec 8, 2023 $ 6.45
-1.36%
$ 510,959 $ 16,681
Dec 7, 2023 $ 6.62
+0.64%
$ 524,083 $ 17,851
Dec 6, 2023 $ 6.73
+13.05%
$ 533,226 $ 19,540
Dec 5, 2023 $ 6
-0.13%
$ 475,040 $ 21,472
Dec 4, 2023 $ 5.99
-4.92%
$ 474,470 $ 17,554
Dec 3, 2023 $ 6.33
+0.80%
$ 500,963 $ 18,515
Dec 2, 2023 $ 6.24
+0.93%
$ 493,733 $ 20,216
Dec 1, 2023 $ 6.27
+10.56%
$ 496,065 $ 24,075
Nov 30, 2023 $ 5.67
-9.30%
$ 449,080 $ 14,668
Nov 29, 2023 $ 6.12
+2.13%
$ 484,802 $ 19,858
Nov 28, 2023 $ 5.99
+6.61%
$ 474,163 $ 29,937
Nov 27, 2023 $ 5.64
-2.47%
$ 446,310 $ 34,731
Nov 26, 2023 $ 5.78
+1.16%
$ 457,612 $ 38,812
Nov 25, 2023 $ 5.75
+1.08%
$ 455,182 $ 30,132
Nov 24, 2023 $ 5.69
+1.07%
$ 450,256 $ 30,818
Nov 23, 2023 $ 5.65
-2.88%
$ 447,542 $ 34,483
Nov 22, 2023 $ 5.84
+0.58%
$ 462,477 $ 28,291
Nov 21, 2023 $ 5.77
-2.26%
$ 457,123 $ 26,784
Nov 20, 2023 $ 5.88
-0.37%
$ 465,919 $ 23,186
Nov 19, 2023 $ 5.93
+3.30%
$ 469,715 $ 25,305
Nov 18, 2023 $ 5.73
-2.53%
$ 453,837 $ 26,988
Nov 17, 2023 $ 5.88
+0.62%
$ 465,603 $ 24,565
Nov 16, 2023 $ 5.84
+4.11%
$ 462,700 $ 21,249
Nov 15, 2023 $ 5.56
-3.59%
$ 439,986 $ 20,445
Nov 14, 2023 $ 5.72
-6.58%
$ 452,526 $ 20,738
Nov 13, 2023 $ 6.08
-10.57%
$ 481,493 $ 21,352
Nov 12, 2023 $ 6.8
-5.05%
$ 538,331 $ 26,021
Nov 11, 2023 $ 7.16
+9.41%
$ 566,589 $ 29,272
Nov 10, 2023 $ 6.55
+1.97%
$ 518,849 $ 26,266
Nov 9, 2023 $ 6.43
-6.91%
$ 508,816 $ 260,404
Nov 8, 2023 $ 6.91
+3.03%
$ 550,274 $ 628,081
Nov 7, 2023 $ 6.71
-15.84%
$ 531,108 $ 576,976
Nov 6, 2023 $ 7.97
-48.67%
$ 625,681 $ 790,606
Nov 5, 2023 $ 15.53
+1.61%
$ 1.23 million $ 425,678
Nov 4, 2023 $ 15.28
-6.06%
$ 1.21 million $ 463,273
Nov 3, 2023 $ 16.27
+5.13%
$ 1.29 million $ 434,023
Nov 2, 2023 $ 15.47
+1.07%
$ 1.23 million $ 426,097
Nov 1, 2023 $ 15.31
+0.61%
$ 1.21 million $ 423,806
Oct 31, 2023 $ 15.22
+0.15%
$ 1.2 million $ 428,582
Oct 30, 2023 $ 15.19
+0.70%
$ 1.2 million $ 546,216
Oct 29, 2023 $ 15.09
-2.29%
$ 1.19 million $ 429,838
Oct 28, 2023 $ 15.46
+0.48%
$ 1.22 million $ 424,548
Oct 27, 2023 $ 15.38
+0.69%
$ 1.22 million $ 417,007
Oct 26, 2023 $ 15.26
+0.63%
$ 1.21 million $ 560,493
Oct 25, 2023 $ 15.17
+2.25%
$ 1.2 million $ 427,624
Oct 24, 2023 $ 14.83
+0.44%
$ 1.17 million $ 456,166
Oct 23, 2023 $ 14.77
-2.75%
$ 1.17 million $ 447,603
Oct 22, 2023 $ 15.19
+0.02%
$ 1.2 million $ 462,446
Oct 21, 2023 $ 15.18
+4.52%
$ 1.2 million $ 436,136