COVER Protocol Historical Data

COVER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 14.53
+1.24%
$ 1.15 million $ 431,633
Oct 19, 2023 $ 14.35
+0.75%
$ 1.14 million $ 424,468
Oct 18, 2023 $ 14.24
+2.86%
$ 1.13 million $ 414,883
Oct 17, 2023 $ 13.89
-5.14%
$ 1.1 million $ 405,392
Oct 16, 2023 $ 14.64
+1.23%
$ 1.16 million $ 427,518
Oct 15, 2023 $ 14.47
-1.09%
$ 1.15 million $ 420,876
Oct 14, 2023 $ 14.63
+1.35%
$ 1.16 million $ 412,477
Oct 13, 2023 $ 14.43
-1.12%
$ 1.14 million $ 431,333
Oct 12, 2023 $ 14.59
-6.66%
$ 1.16 million $ 433,425
Oct 11, 2023 $ 15.63
+2.67%
$ 1.24 million $ 428,150
Oct 10, 2023 $ 15.22
+1.44%
$ 1.21 million $ 422,400
Oct 9, 2023 $ 15
+0.30%
$ 1.19 million $ 396,735
Oct 8, 2023 $ 14.96
-4.49%
$ 1.18 million $ 426,508
Oct 7, 2023 $ 15.66
+5.91%
$ 1.24 million $ 434,482
Oct 6, 2023 $ 14.69
-5.28%
$ 1.16 million $ 400,256
Oct 5, 2023 $ 15.51
+0.59%
$ 1.23 million $ 403,603
Oct 4, 2023 $ 15.42
-0.70%
$ 1.22 million $ 393,532
Oct 3, 2023 $ 15.53
+5.22%
$ 1.23 million $ 400,111
Oct 2, 2023 $ 14.76
-2.27%
$ 1.17 million $ 392,169
Oct 1, 2023 $ 15.09
-4.70%
$ 1.19 million $ 399,656
Sep 30, 2023 $ 15.83
+3.08%
$ 1.25 million $ 419,936
Sep 29, 2023 $ 15.37
-3.82%
$ 1.22 million $ 387,902
Sep 28, 2023 $ 15.98
+2.90%
$ 1.27 million $ 403,585
Sep 27, 2023 $ 15.38
-6.28%
$ 1.22 million $ 408,763
Sep 26, 2023 $ 16.41
+6.32%
$ 1.3 million $ 379,485
Sep 25, 2023 $ 15.5
-2.03%
$ 1.23 million $ 407,491
Sep 24, 2023 $ 15.82
-3.24%
$ 1.25 million $ 415,062
Sep 23, 2023 $ 16.35
+4.71%
$ 1.29 million $ 412,661
Sep 22, 2023 $ 15.62
+2.69%
$ 1.24 million $ 406,109
Sep 21, 2023 $ 15.21
-3.85%
$ 1.2 million $ 405,221
Sep 20, 2023 $ 15.76
+2.62%
$ 1.25 million $ 406,560
Sep 19, 2023 $ 15.36
-0.55%
$ 1.22 million $ 410,065
Sep 18, 2023 $ 15.45
+5.92%
$ 1.22 million $ 408,564
Sep 17, 2023 $ 14.58
-7.81%
$ 1.15 million $ 383,440
Sep 16, 2023 $ 15.82
+6.20%
$ 1.25 million $ 412,543
Sep 15, 2023 $ 14.9
-4.12%
$ 1.18 million $ 401,350
Sep 14, 2023 $ 15.54
-0.02%
$ 1.23 million $ 385,654
Sep 13, 2023 $ 15.54
-1.14%
$ 1.23 million $ 398,207
Sep 12, 2023 $ 15.73
+0.73%
$ 1.25 million $ 395,228
Sep 11, 2023 $ 15.62
-3.20%
$ 1.24 million $ 405,765
Sep 10, 2023 $ 16.13
+0.73%
$ 1.28 million $ 392,639
Sep 9, 2023 $ 16.01
-2.90%
$ 1.27 million $ 376,611
Sep 8, 2023 $ 16.49
+4.94%
$ 1.31 million $ 389,785
Sep 7, 2023 $ 15.71
+1.49%
$ 1.24 million $ 397,854
Sep 6, 2023 $ 15.58
-0.43%
$ 1.23 million $ 392,192
Sep 5, 2023 $ 15.65
-2.98%
$ 1.24 million $ 411,102
Sep 4, 2023 $ 16.13
-3.15%
$ 1.28 million $ 405,231
Sep 3, 2023 $ 16.66
+3.52%
$ 1.32 million $ 394,710
Sep 2, 2023 $ 16.09
+1.02%
$ 1.27 million $ 394,922
Sep 1, 2023 $ 15.93
+3.12%
$ 1.26 million $ 404,350