COVER Protocol Historical Data

COVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 13.97
-2.07%
$ 1.11 million $ 1.07 million
Apr 2, 2023 $ 14.3
+1.03%
$ 1.13 million $ 1.28 million
Apr 1, 2023 $ 14.2
+7.56%
$ 1.12 million $ 605,256
Mar 31, 2023 $ 13.21
-1.45%
$ 1.05 million $ 796,984
Mar 30, 2023 $ 13.42
-0.72%
$ 1.06 million $ 488,630
Mar 29, 2023 $ 13.52
+2.25%
$ 1.07 million $ 536,010
Mar 28, 2023 $ 13.21
+1.71%
$ 1.05 million $ 461,631
Mar 27, 2023 $ 12.99
-2.69%
$ 1.03 million $ 564,585
Mar 26, 2023 $ 13.34
-3.39%
$ 1.06 million $ 529,742
Mar 25, 2023 $ 13.81
-0.82%
$ 1.09 million $ 554,419
Mar 24, 2023 $ 13.95
-0.35%
$ 1.1 million $ 813,786
Mar 23, 2023 $ 14
+1.06%
$ 1.11 million $ 508,705
Mar 22, 2023 $ 13.85
-3.81%
$ 1.1 million $ 608,554
Mar 21, 2023 $ 14.4
-6.17%
$ 1.14 million $ 600,259
Mar 20, 2023 $ 15.35
-4.19%
$ 1.22 million $ 426,104
Mar 19, 2023 $ 16.02
-1.14%
$ 1.27 million $ 542,621
Mar 18, 2023 $ 16.21
+6.06%
$ 1.28 million $ 420,642
Mar 17, 2023 $ 15.28
-3.01%
$ 1.21 million $ 379,010
Mar 16, 2023 $ 15.73
+5.45%
$ 1.25 million $ 443,365
Mar 15, 2023 $ 14.92
-7.64%
$ 1.18 million $ 520,380
Mar 14, 2023 $ 16.16
+5.84%
$ 1.28 million $ 570,676
Mar 13, 2023 $ 15.27
+2.14%
$ 1.21 million $ 475,820
Mar 12, 2023 $ 14.95
+8.98%
$ 1.18 million $ 489,683
Mar 11, 2023 $ 13.71
-0.61%
$ 1.09 million $ 509,867
Mar 10, 2023 $ 13.8
-5.02%
$ 1.09 million $ 510,427
Mar 9, 2023 $ 14.53
-10.47%
$ 1.15 million $ 480,718
Mar 8, 2023 $ 16.23
+6.18%
$ 1.28 million $ 437,495
Mar 7, 2023 $ 15.32
+1.44%
$ 1.21 million $ 650,520
Mar 6, 2023 $ 15.1
-6.31%
$ 1.2 million $ 340,092
Mar 5, 2023 $ 16.12
+0.99%
$ 1.28 million $ 449,856
Mar 4, 2023 $ 16.24
-7.09%
$ 1.29 million $ 476,031
Mar 3, 2023 $ 17.48
+10.16%
$ 1.38 million $ 521,924
Mar 2, 2023 $ 15.86
-8.81%
$ 1.26 million $ 635,369
Mar 1, 2023 $ 17.37
+2.98%
$ 1.38 million $ 457,138
Feb 28, 2023 $ 16.87
+1.95%
$ 1.34 million $ 484,342
Feb 27, 2023 $ 16.58
-9.95%
$ 1.31 million $ 647,172
Feb 26, 2023 $ 18.4
+1.55%
$ 1.46 million $ 201,309
Feb 25, 2023 $ 18.12
-2.25%
$ 1.43 million $ 445,617
Feb 24, 2023 $ 18.67
+2.96%
$ 1.48 million $ 431,371
Feb 23, 2023 $ 18.15
-3.43%
$ 1.44 million $ 325,134
Feb 22, 2023 $ 18.79
-1.69%
$ 1.49 million $ 464,304
Feb 21, 2023 $ 19.13
+0.71%
$ 1.51 million $ 264,713
Feb 20, 2023 $ 19
+7.79%
$ 1.5 million $ 510,480
Feb 19, 2023 $ 17.62
-2.44%
$ 1.4 million $ 508,606
Feb 18, 2023 $ 18.06
-1.20%
$ 1.43 million $ 336,387
Feb 17, 2023 $ 18.28
+2.99%
$ 1.45 million $ 498,032
Feb 16, 2023 $ 17.75
-1.25%
$ 1.41 million $ 500,995
Feb 15, 2023 $ 17.98
+7.49%
$ 1.42 million $ 452,574
Feb 14, 2023 $ 16.73
+0.79%
$ 1.32 million $ 447,354
Feb 13, 2023 $ 16.6
-8.07%
$ 1.31 million $ 478,514