COVER Protocol Historical Data

COVER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 18.05
+15.40%
$ 1.43 million $ 718,212
Feb 11, 2023 $ 15.64
+0.32%
$ 1.24 million $ 563,212
Feb 10, 2023 $ 15.59
-3.73%
$ 1.23 million $ 525,687
Feb 9, 2023 $ 15.93
-5.73%
$ 1.26 million $ 478,475
Feb 8, 2023 $ 16.9
+1.73%
$ 1.34 million $ 476,100
Feb 7, 2023 $ 16.61
+4.40%
$ 1.32 million $ 427,469
Feb 6, 2023 $ 15.91
+0.68%
$ 1.26 million $ 354,333
Feb 5, 2023 $ 15.8
-1.01%
$ 1.25 million $ 415,027
Feb 4, 2023 $ 15.96
+1.92%
$ 1.26 million $ 445,915
Feb 3, 2023 $ 15.66
+3.34%
$ 1.24 million $ 472,471
Feb 2, 2023 $ 15.15
+7.19%
$ 1.2 million $ 418,957
Feb 1, 2023 $ 14.14
-4.68%
$ 1.12 million $ 428,962
Jan 31, 2023 $ 14.83
+0.93%
$ 1.17 million $ 415,358
Jan 30, 2023 $ 14.7
-5.27%
$ 1.16 million $ 408,118
Jan 29, 2023 $ 15.51
+7.20%
$ 1.23 million $ 409,904
Jan 28, 2023 $ 14.47
+2.77%
$ 1.15 million $ 371,294
Jan 27, 2023 $ 14.08
-4.49%
$ 1.11 million $ 503,406
Jan 26, 2023 $ 14.74
+4.93%
$ 1.17 million $ 418,482
Jan 25, 2023 $ 14.05
-0.36%
$ 1.11 million $ 442,760
Jan 24, 2023 $ 14.1
-6.52%
$ 1.12 million $ 634,333
Jan 23, 2023 $ 15.08
+1.55%
$ 1.19 million $ 424,847
Jan 22, 2023 $ 14.85
+2.39%
$ 1.18 million $ 806,054
Jan 21, 2023 $ 14.51
+6.21%
$ 1.15 million $ 577,259
Jan 20, 2023 $ 13.66
-1.10%
$ 1.08 million $ 407,811
Jan 19, 2023 $ 13.81
-5.42%
$ 1.09 million $ 544,996
Jan 18, 2023 $ 14.6
+4.29%
$ 1.16 million $ 491,297
Jan 17, 2023 $ 14
-3.54%
$ 1.11 million $ 435,843
Jan 16, 2023 $ 14.51
+0.82%
$ 1.15 million $ 421,808
Jan 15, 2023 $ 14.39
+2.54%
$ 1.14 million $ 489,657
Jan 14, 2023 $ 14.03
+2.67%
$ 1.11 million $ 473,605
Jan 13, 2023 $ 13.66
+2.58%
$ 1.08 million $ 385,277
Jan 12, 2023 $ 13.32
+1.12%
$ 1.05 million $ 416,711
Jan 11, 2023 $ 13.17
-1.76%
$ 1.04 million $ 377,921
Jan 10, 2023 $ 13.41
+1.82%
$ 1.06 million $ 393,962
Jan 9, 2023 $ 13.17
+2.11%
$ 1.04 million $ 425,583
Jan 8, 2023 $ 12.9
-5.94%
$ 1.02 million $ 380,959
Jan 7, 2023 $ 13.71
+3.15%
$ 1.09 million $ 328,346
Jan 6, 2023 $ 13.3
+0.37%
$ 1.05 million $ 381,897
Jan 5, 2023 $ 13.25
-1.70%
$ 1.05 million $ 406,213
Jan 4, 2023 $ 13.48
-0.87%
$ 1.07 million $ 377,266
Jan 3, 2023 $ 13.6
-0.41%
$ 1.08 million $ 358,323
Jan 2, 2023 $ 13.66
+0.46%
$ 1.08 million $ 448,543
Jan 1, 2023 $ 13.59
-0.84%
$ 1.08 million $ 429,883
Dec 31, 2022 $ 13.61
+6.25%
$ 1.08 million $ 396,628
Dec 30, 2022 $ 12.81
+1.56%
$ 1.01 million $ 448,766
Dec 29, 2022 $ 12.62
-3.53%
$ 998,984 $ 771,956
Dec 28, 2022 $ 13.08
+1.03%
$ 1.04 million $ 514,041
Dec 27, 2022 $ 13.09
-3.60%
$ 1.04 million $ 442,625
Dec 26, 2022 $ 13.58
+2.08%
$ 1.08 million $ 525,624
Dec 25, 2022 $ 13.31
-0.70%
$ 1.05 million $ 376,348