COVER Protocol Historical Data

COVER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 13.4
+0.47%
$ 1.06 million $ 451,808
Dec 23, 2022 $ 13.34
+1.60%
$ 1.06 million $ 522,388
Dec 22, 2022 $ 13.22
-3.10%
$ 1.05 million $ 437,865
Dec 21, 2022 $ 13.65
-0.58%
$ 1.08 million $ 626,193
Dec 20, 2022 $ 13.73
+0.88%
$ 1.09 million $ 444,479
Dec 19, 2022 $ 13.61
-0.80%
$ 1.08 million $ 417,215
Dec 18, 2022 $ 13.71
+0.69%
$ 1.09 million $ 253,779
Dec 17, 2022 $ 13.62
-4.25%
$ 1.08 million $ 780,695
Dec 16, 2022 $ 14.22
-2.63%
$ 1.13 million $ 619,642
Dec 15, 2022 $ 14.61
+1.89%
$ 1.16 million $ 556,264
Dec 14, 2022 $ 14.55
-2.00%
$ 1.15 million $ 576,242
Dec 13, 2022 $ 14.89
+3.57%
$ 1.18 million $ 184,902
Dec 12, 2022 $ 14.38
-3.16%
$ 1.14 million $ 838,256
Dec 11, 2022 $ 14.85
+0.77%
$ 1.18 million $ 366,083
Dec 10, 2022 $ 14.76
+2.47%
$ 1.17 million $ 471,190
Dec 9, 2022 $ 14.41
+1.13%
$ 1.14 million $ 744,955
Dec 8, 2022 $ 14.25
-6.24%
$ 1.13 million $ 518,033
Dec 7, 2022 $ 15.22
-0.25%
$ 1.21 million $ 527,910
Dec 6, 2022 $ 15.26
+1.14%
$ 1.21 million $ 530,873
Dec 5, 2022 $ 15.09
-3.99%
$ 1.19 million $ 584,776
Dec 4, 2022 $ 15.74
-0.85%
$ 1.25 million $ 528,352
Dec 3, 2022 $ 15.87
-2.13%
$ 1.26 million $ 563,436
Dec 2, 2022 $ 16.24
+2.46%
$ 1.29 million $ 635,153
Dec 1, 2022 $ 15.85
+2.72%
$ 1.26 million $ 596,930
Nov 30, 2022 $ 15.42
-4.15%
$ 1.22 million $ 566,536
Nov 29, 2022 $ 16.09
+8.20%
$ 1.27 million $ 818,250
Nov 28, 2022 $ 14.93
-1.60%
$ 1.18 million $ 333,916
Nov 27, 2022 $ 15.17
+5.21%
$ 1.2 million $ 558,225
Nov 26, 2022 $ 14.44
+1.46%
$ 1.14 million $ 475,169
Nov 25, 2022 $ 14.23
-1.18%
$ 1.13 million $ 728,029
Nov 24, 2022 $ 14.4
+1.39%
$ 1.14 million $ 792,342
Nov 23, 2022 $ 14.2
+8.56%
$ 1.12 million $ 735,168
Nov 22, 2022 $ 13.08
-2.44%
$ 1.04 million $ 734,564
Nov 21, 2022 $ 13.41
-9.24%
$ 1.06 million $ 849,208
Nov 20, 2022 $ 14.77
+4.08%
$ 1.17 million $ 906,744
Nov 19, 2022 $ 14.19
-6.36%
$ 1.12 million $ 539,442
Nov 18, 2022 $ 15.16
+1.75%
$ 1.2 million $ 1.25 million
Nov 17, 2022 $ 14.89
-2.56%
$ 1.18 million $ 1.58 million
Nov 16, 2022 $ 15.29
+10.29%
$ 1.21 million $ 1.71 million
Nov 15, 2022 $ 13.86
-1.31%
$ 1.1 million $ 1.37 million
Nov 14, 2022 $ 14.04
-17.81%
$ 1.11 million $ 1.24 million
Nov 13, 2022 $ 17.08
+1.05%
$ 1.35 million $ 1.49 million
Nov 12, 2022 $ 16.91
+0.87%
$ 1.34 million $ 736,153
Nov 11, 2022 $ 16.76
-2.77%
$ 1.33 million $ 1.34 million
Nov 10, 2022 $ 17.23
+2.64%
$ 1.36 million $ 1.07 million
Nov 9, 2022 $ 16.79
-6.79%
$ 1.33 million $ 1.63 million
Nov 8, 2022 $ 18.01
-7.55%
$ 1.43 million $ 1.3 million
Nov 7, 2022 $ 19.48
-4.09%
$ 1.54 million $ 983,160
Nov 6, 2022 $ 20.32
+4.06%
$ 1.61 million $ 931,574
Nov 5, 2022 $ 19.52
+2.36%
$ 1.55 million $ 1.25 million