MaalChain Historical Data

MAAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0817
+0.07%
$ 817.7 million $ 1.51 million
Sep 2, 2025 $ 0.0815
-0.31%
$ 816.9 million $ 1.45 million
Sep 1, 2025 $ 0.0818
+0.16%
$ 818.2 million $ 1.49 million
Aug 31, 2025 $ 0.0817
+0.22%
$ 816.7 million $ 1.47 million
Aug 30, 2025 $ 0.0819
-0.10%
$ 815.9 million $ 1.48 million
Aug 29, 2025 $ 0.0818
+0.09%
$ 818 million $ 1.45 million
Aug 28, 2025 $ 0.0817
+0.25%
$ 814.5 million $ 1.48 million
Aug 27, 2025 $ 0.0816
-0.01%
$ 814.1 million $ 1.5 million
Aug 26, 2025 $ 0.0818
+0.37%
$ 817.1 million $ 1.21 million
Aug 25, 2025 $ 0.0819
+0.31%
$ 818.3 million $ 713,113
Aug 24, 2025 $ 0.0817
+1.15%
$ 816.6 million $ 818,054
Aug 23, 2025 $ 0.0809
-1.45%
$ 807.8 million $ 430,651
Aug 22, 2025 $ 0.0822
+0.42%
$ 819 million $ 1.2 million
Aug 21, 2025 $ 0.0819
+0.85%
$ 818.8 million $ 2.17 million
Aug 20, 2025 $ 0.0818
-0.05%
$ 817.3 million $ 2.76 million
Aug 19, 2025 $ 0.0819
+0.33%
$ 818.2 million $ 3.37 million
Aug 18, 2025 $ 0.0816
-0.37%
$ 816 million $ 2.94 million
Aug 17, 2025 $ 0.0819
+1.51%
$ 819.1 million $ 3.37 million
Aug 16, 2025 $ 0.0807
-0.31%
$ 806.9 million $ 3.45 million
Aug 15, 2025 $ 0.081
-0.12%
$ 810 million $ 3.21 million
Aug 14, 2025 $ 0.0811
-0.09%
$ 811.1 million $ 2.68 million
Aug 13, 2025 $ 0.0812
-0.21%
$ 811.9 million $ 3.03 million
Aug 12, 2025 $ 0.0814
+0.64%
$ 813.9 million $ 3.46 million
Aug 11, 2025 $ 0.0809
-0.57%
$ 808.5 million $ 2.86 million
Aug 10, 2025 $ 0.0813
+0.91%
$ 813.4 million $ 2.87 million
Aug 9, 2025 $ 0.0806
-0.71%
$ 806.4 million $ 2.44 million
Aug 8, 2025 $ 0.0813
+0.10%
$ 812.5 million $ 3.1 million
Aug 7, 2025 $ 0.0813
+0.56%
$ 813.1 million $ 1.96 million
Aug 6, 2025 $ 0.0809
-0.09%
$ 808.6 million $ 1.62 million
Aug 5, 2025 $ 0.0809
-0.60%
$ 809.4 million $ 3.24 million
Aug 4, 2025 $ 0.0814
+1.18%
$ 814.1 million $ 3.64 million
Aug 3, 2025 $ 0.0806
-0.56%
$ 804.6 million $ 3.73 million
Aug 2, 2025 $ 0.0809
+0.47%
$ 810.2 million $ 3.67 million
Aug 1, 2025 $ 0.0805
-0.41%
$ 805.5 million $ 2.18 million
Jul 31, 2025 $ 0.0808
+0.32%
$ 808.1 million $ 2.76 million
Jul 30, 2025 $ 0.0806
-0.02%
$ 806 million $ 3.32 million
Jul 29, 2025 $ 0.0805
-0.73%
$ 804.9 million $ 3.53 million
Jul 28, 2025 $ 0.0811
+0.26%
$ 811.2 million $ 2.96 million
Jul 27, 2025 $ 0.0808
-0.43%
$ 807.7 million $ 3.11 million
Jul 26, 2025 $ 0.0811
+0.68%
$ 810.9 million $ 2.77 million
Jul 25, 2025 $ 0.0806
+0.46%
$ 805.6 million $ 2.55 million
Jul 24, 2025 $ 0.0804
-1.54%
$ 803.8 million $ 2.36 million
Jul 23, 2025 $ 0.0816
-1.01%
$ 815.9 million $ 4.24 million
Jul 22, 2025 $ 0.0824
+0.32%
$ 824.2 million $ 4.33 million
Jul 21, 2025 $ 0.0822
+0.05%
$ 821.7 million $ 4.23 million
Jul 20, 2025 $ 0.0823
-0.89%
$ 822.5 million $ 4.06 million
Jul 19, 2025 $ 0.0829
+0.18%
$ 828.9 million $ 4.08 million
Jul 18, 2025 $ 0.0829
+0.00%
$ 829.5 million $ 3.78 million
Jul 17, 2025 $ 0.0829
+0.56%
$ 829.4 million $ 4.24 million
Jul 16, 2025 $ 0.0826
-0.72%
$ 825.6 million $ 4.2 million