MaalChain Historical Data

MAAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0832
+0.87%
$ 831.7 million $ 4.36 million
Jul 14, 2025 $ 0.0825
+0.32%
$ 825.3 million $ 4.38 million
Jul 13, 2025 $ 0.0824
-0.10%
$ 824.2 million $ 4.25 million
Jul 12, 2025 $ 0.0825
+0.83%
$ 825 million $ 4.07 million
Jul 11, 2025 $ 0.0819
-0.69%
$ 819.4 million $ 3.42 million
Jul 10, 2025 $ 0.083
+0.75%
$ 828.6 million $ 4.47 million
Jul 9, 2025 $ 0.0822
-0.64%
$ 821.7 million $ 4.14 million
Jul 8, 2025 $ 0.0828
+0.57%
$ 828.1 million $ 4.07 million
Jul 7, 2025 $ 0.0822
-0.38%
$ 822.4 million $ 3.41 million
Jul 6, 2025 $ 0.0825
+0.18%
$ 824.9 million $ 3.96 million
Jul 5, 2025 $ 0.0823
-0.36%
$ 823.3 million $ 4.46 million
Jul 4, 2025 $ 0.0826
-0.17%
$ 825.6 million $ 4.19 million
Jul 3, 2025 $ 0.0827
+0.38%
$ 827.1 million $ 4.75 million
Jul 2, 2025 $ 0.0823
-0.18%
$ 823.4 million $ 5.52 million
Jul 1, 2025 $ 0.0827
+0.43%
$ 825.6 million $ 5.4 million
Jun 30, 2025 $ 0.0823
-0.34%
$ 823.1 million $ 5.38 million
Jun 29, 2025 $ 0.0825
-0.27%
$ 824.7 million $ 5.59 million
Jun 28, 2025 $ 0.0827
+0.32%
$ 827.1 million $ 5.48 million
Jun 27, 2025 $ 0.0824
-0.01%
$ 824.5 million $ 3.78 million
Jun 26, 2025 $ 0.0825
-0.22%
$ 825.1 million $ 5.59 million
Jun 25, 2025 $ 0.083
+0.28%
$ 830 million $ 5.59 million
Jun 24, 2025 $ 0.0828
-0.53%
$ 827.7 million $ 5.49 million
Jun 23, 2025 $ 0.0832
+0.20%
$ 832.4 million $ 5.39 million
Jun 22, 2025 $ 0.0834
+0.43%
$ 834.4 million $ 5.37 million
Jun 21, 2025 $ 0.0831
+1.25%
$ 831.2 million $ 5.46 million
Jun 20, 2025 $ 0.0823
-1.97%
$ 822.7 million $ 5.51 million
Jun 19, 2025 $ 0.084
-0.07%
$ 840.3 million $ 5.76 million
Jun 18, 2025 $ 0.0841
-0.52%
$ 840.9 million $ 5.61 million
Jun 17, 2025 $ 0.0844
-1.12%
$ 844.4 million $ 5.32 million
Jun 16, 2025 $ 0.0854
-0.35%
$ 854 million $ 5.54 million
Jun 15, 2025 $ 0.0857
-0.16%
$ 856.8 million $ 5.51 million
Jun 14, 2025 $ 0.0859
-0.59%
$ 859 million $ 5.68 million
Jun 13, 2025 $ 0.0864
+0.15%
$ 864.1 million $ 5.65 million
Jun 12, 2025 $ 0.0863
+0.14%
$ 862.6 million $ 5.66 million
Jun 11, 2025 $ 0.0861
-0.36%
$ 861.2 million $ 5.52 million
Jun 10, 2025 $ 0.0865
-1.69%
$ 864.7 million $ 5.83 million
Jun 9, 2025 $ 0.088
-0.02%
$ 880.3 million $ 5.77 million
Jun 8, 2025 $ 0.088
+0.18%
$ -- $ 5.9 million
Jun 7, 2025 $ 0.0878
+1.06%
$ -- $ 5.84 million
Jun 6, 2025 $ 0.0868
+0.66%
$ -- $ 5.54 million
Jun 5, 2025 $ 0.0862
+0.28%
$ -- $ 5.78 million
Jun 4, 2025 $ 0.0861
-0.98%
$ -- $ 5.62 million
Jun 3, 2025 $ 0.0869
-2.06%
$ -- $ 5.87 million
Jun 2, 2025 $ 0.0888
-0.28%
$ -- $ 5.94 million
Jun 1, 2025 $ 0.089
+0.60%
$ -- $ 5.69 million
May 31, 2025 $ 0.0885
+0.49%
$ -- $ 5.76 million
May 30, 2025 $ 0.0882
+0.86%
$ -- $ 5.66 million
May 29, 2025 $ 0.0885
+1.25%
$ -- $ 5.77 million
May 28, 2025 $ 0.0875
+0.62%
$ -- $ 5.47 million
May 27, 2025 $ 0.087
-0.95%
$ -- $ 5.69 million