CROWN Token Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.279
-4.25%
$ 63.44 million $ 124,200
Dec 30, 2024 $ 0.291
-0.02%
$ 66.26 million $ 150,788
Dec 29, 2024 $ 0.292
-8.57%
$ 66.27 million $ 138,759
Dec 28, 2024 $ 0.319
+1.87%
$ 72.48 million $ 138,381
Dec 27, 2024 $ 0.313
+3.89%
$ 71.15 million $ 148,632
Dec 26, 2024 $ 0.302
-4.12%
$ 68.65 million $ 134,786
Dec 25, 2024 $ 0.315
-3.28%
$ 71.6 million $ 188,070
Dec 24, 2024 $ 0.326
+3.62%
$ 74.02 million $ 163,005
Dec 23, 2024 $ 0.314
+8.48%
$ 71.44 million $ 170,789
Dec 22, 2024 $ 0.29
-7.18%
$ 65.85 million $ 128,566
Dec 21, 2024 $ 0.313
-3.92%
$ 71.13 million $ 186,470
Dec 20, 2024 $ 0.326
-6.35%
$ 74.05 million $ 182,820
Dec 19, 2024 $ 0.348
+2.18%
$ 79.06 million $ 259,490
Dec 18, 2024 $ 0.344
-5.37%
$ 78.22 million $ 183,355
Dec 17, 2024 $ 0.365
-6.67%
$ 83.05 million $ 222,840
Dec 16, 2024 $ 0.39
-10.36%
$ 88.74 million $ 168,927
Dec 15, 2024 $ 0.436
-2.85%
$ 95.73 million $ 163,854
Dec 14, 2024 $ 0.448
-2.97%
$ 98.54 million $ 213,389
Dec 13, 2024 $ 0.462
-12.43%
$ 101.55 million $ 178,314
Dec 12, 2024 $ 0.518
+13.29%
$ 113.93 million $ 328,312
Dec 11, 2024 $ 0.457
+4.18%
$ 100.47 million $ 231,578
Dec 10, 2024 $ 0.439
-3.16%
$ 96.45 million $ 254,679
Dec 9, 2024 $ 0.457
-17.77%
$ 100.41 million $ 419,836
Dec 8, 2024 $ 0.556
-8.43%
$ 122.12 million $ 245,139
Dec 7, 2024 $ 0.606
-4.73%
$ 133.16 million $ 127,335
Dec 6, 2024 $ 0.636
+2.00%
$ 139.78 million $ 132,238
Dec 5, 2024 $ 0.621
+1.78%
$ 136.46 million $ 302,833
Dec 4, 2024 $ 0.618
+39.24%
$ 135.82 million $ 383,945
Dec 3, 2024 $ 0.444
+15.57%
$ 97.54 million $ 331,710
Dec 2, 2024 $ 0.384
-9.91%
$ 84.41 million $ 368,324
Dec 1, 2024 $ 0.426
-4.41%
$ 93.7 million $ 342,336
Nov 30, 2024 $ 0.424
+3.58%
$ 92.58 million $ 219,042
Nov 29, 2024 $ 0.41
-8.47%
$ 90.03 million $ 179,710
Nov 28, 2024 $ 0.449
+9.75%
$ 98.69 million $ 264,136
Nov 27, 2024 $ 0.409
+9.09%
$ 89.92 million $ 178,155
Nov 26, 2024 $ 0.375
+9.90%
$ 82.52 million $ 204,835
Nov 25, 2024 $ 0.342
-6.58%
$ 75.08 million $ 132,115
Nov 24, 2024 $ 0.366
-0.68%
$ 80.37 million $ 231,358
Nov 23, 2024 $ 0.368
+2.09%
$ 80.95 million $ 357,606
Nov 22, 2024 $ 0.362
-2.38%
$ 79.49 million $ 1.39 million
Nov 21, 2024 $ 0.37
+20.19%
$ 81.43 million $ 208,477
Nov 20, 2024 $ 0.306
-2.01%
$ 67.34 million $ 165,448
Nov 19, 2024 $ 0.313
-0.33%
$ 68.78 million $ 156,291
Nov 18, 2024 $ 0.314
-3.56%
$ 69.01 million $ 163,111
Nov 17, 2024 $ 0.325
+0.53%
$ 68.9 million $ 155,892
Nov 16, 2024 $ 0.322
-14.03%
$ 68.26 million $ 176,336
Nov 15, 2024 $ 0.374
+2.15%
$ 79.4 million $ 222,716
Nov 14, 2024 $ 0.366
-18.90%
$ 77.72 million $ 626,664
Nov 13, 2024 $ 0.451
-10.92%
$ 95.84 million $ 1.08 million
Nov 12, 2024 $ 0.507
+0.20%
$ 107.59 million $ 512,133