CROWN Token Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.507
+0.20%
$ 107.59 million $ 512,133
Nov 11, 2024 $ 0.507
+29.41%
$ 107.54 million $ 1.66 million
Nov 10, 2024 $ 0.391
+3.34%
$ 82.96 million $ 406,790
Nov 9, 2024 $ 0.378
-4.02%
$ 80.32 million $ 299,416
Nov 8, 2024 $ 0.394
-4.88%
$ 83.68 million $ 553,517
Nov 7, 2024 $ 0.414
+12.49%
$ 87.97 million $ 701,373
Nov 6, 2024 $ 0.368
+24.58%
$ 78.18 million $ 760,729
Nov 5, 2024 $ 0.296
+6.91%
$ 62.76 million $ 371,267
Nov 4, 2024 $ 0.277
-0.59%
$ 58.73 million $ 187,399
Nov 3, 2024 $ 0.278
-60.81%
$ -- $ 163,727
Nov 2, 2024 $ 0.71
+138.78%
$ -- $ 352,007
Nov 1, 2024 $ 0.298
-6.63%
$ 63.17 million $ 483,666
Oct 31, 2024 $ 0.319
-8.47%
$ 79.67 quadrillion $ 287,882
Oct 30, 2024 $ 0.348
+9.72%
$ 87.09 quadrillion $ 1.58 million
Oct 29, 2024 $ 0.317
-0.36%
$ 79.37 quadrillion $ 200,552
Oct 28, 2024 $ 0.319
+6.97%
$ 79.66 quadrillion $ 473,398
Oct 27, 2024 $ 0.298
-3.23%
$ 74.51 quadrillion $ 373,675
Oct 26, 2024 $ 0.308
+1.76%
$ 77 quadrillion $ 424,531
Oct 25, 2024 $ 0.303
-3.49%
$ 75.66 quadrillion $ 371,128
Oct 24, 2024 $ 0.314
+0.36%
$ 78.39 quadrillion $ 233,024
Oct 23, 2024 $ 0.312
-16.07%
$ 78.11 quadrillion $ 533,696
Oct 22, 2024 $ 0.369
+9.29%
$ 92.37 quadrillion $ 238,078
Oct 21, 2024 $ 0.338
-9.33%
$ 84.53 quadrillion $ 342,451
Oct 20, 2024 $ 0.389
+1.08%
$ 97.23 quadrillion $ 250,467
Oct 19, 2024 $ 0.385
+1.27%
$ 96.19 quadrillion $ 258,444
Oct 18, 2024 $ 0.379
+13.71%
$ 94.74 quadrillion $ 390,890
Oct 17, 2024 $ 0.333
-11.44%
$ 83.29 quadrillion $ 790,416
Oct 16, 2024 $ 0.376
-11.63%
$ 94 quadrillion $ 855,568
Oct 15, 2024 $ 0.423
-9.54%
$ 105.82 quadrillion $ 638,287
Oct 14, 2024 $ 0.468
+7.68%
$ 116.98 quadrillion $ 1.17 million
Oct 13, 2024 $ 0.435
+6.43%
$ 108.74 quadrillion $ 330,008
Oct 12, 2024 $ 0.409
+5.14%
$ 102.17 quadrillion $ 478,870
Oct 11, 2024 $ 0.389
+6.18%
$ 97.18 quadrillion $ 231,522
Oct 10, 2024 $ 0.366
+3.31%
$ 91.52 quadrillion $ 115,759
Oct 9, 2024 $ 0.354
-7.90%
$ 88.59 quadrillion $ 105,475
Oct 8, 2024 $ 0.385
+4.52%
$ 96.2 quadrillion $ 170,498
Oct 7, 2024 $ 0.368
-8.56%
$ 92.03 quadrillion $ 309,195
Oct 6, 2024 $ 0.402
-5.55%
$ 100.55 quadrillion $ 192,880
Oct 5, 2024 $ 0.426
-3.93%
$ 106.45 quadrillion $ 116,801
Oct 4, 2024 $ 0.443
+1.19%
$ 110.81 quadrillion $ 188,997
Oct 3, 2024 $ 0.438
+3.63%
$ 109.43 quadrillion $ 160,505
Oct 2, 2024 $ 0.423
-8.81%
$ 105.66 quadrillion $ 167,693
Oct 1, 2024 $ 0.463
-10.98%
$ 115.86 quadrillion $ 157,854
Sep 30, 2024 $ 0.52
-7.53%
$ 129.98 quadrillion $ 232,975
Sep 29, 2024 $ 0.562
-1.33%
$ 140.58 quadrillion $ 176,840
Sep 28, 2024 $ 0.572
+8.59%
$ 143.02 quadrillion $ 323,069
Sep 27, 2024 $ 0.527
+5.12%
$ 131.7 quadrillion $ 303,547
Sep 26, 2024 $ 0.501
+11.30%
$ 125.15 quadrillion $ 379,417
Sep 25, 2024 $ 0.45
+9.35%
$ 112.44 quadrillion $ 271,952
Sep 24, 2024 $ 0.411
+1.75%
$ 102.84 quadrillion $ 278,921