CROWN Token Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.04
+3.66%
$ 260.27 quadrillion $ 358,112
Apr 25, 2024 $ 1
-1.39%
$ 251.08 quadrillion $ 557,441
Apr 24, 2024 $ 1.02
-6.87%
$ 254.63 quadrillion $ 369,736
Apr 23, 2024 $ 1.09
+1.12%
$ 273.42 quadrillion $ 585,950
Apr 22, 2024 $ 1.08
+0.48%
$ 270.39 quadrillion $ 572,281
Apr 21, 2024 $ 1.08
-2.20%
$ 268.89 quadrillion $ 307,142
Apr 20, 2024 $ 1.1
+10.10%
$ 274.94 quadrillion $ 536,069
Apr 19, 2024 $ 0.999
-3.64%
$ 249.72 quadrillion $ 639,882
Apr 18, 2024 $ 1.04
+8.30%
$ 259.14 quadrillion $ 543,240
Apr 17, 2024 $ 0.957
-6.00%
$ 239.27 quadrillion $ 615,291
Apr 16, 2024 $ 1.02
+3.63%
$ 254.55 quadrillion $ 979,397
Apr 15, 2024 $ 0.983
-15.05%
$ 245.63 quadrillion $ 1.1 million
Apr 14, 2024 $ 1.16
+3.04%
$ 289.15 quadrillion $ 1.1 million
Apr 13, 2024 $ 1.12
-6.30%
$ 280.62 quadrillion $ 1.48 million
Apr 12, 2024 $ 1.2
-6.51%
$ 299.49 quadrillion $ 1.9 million
Apr 11, 2024 $ 1.28
-2.82%
$ 320.33 quadrillion $ 917,158
Apr 10, 2024 $ 1.32
-3.26%
$ 329.64 quadrillion $ 1.15 million
Apr 9, 2024 $ 1.36
-0.25%
$ 340.76 quadrillion $ 1.19 million
Apr 8, 2024 $ 1.37
+5.74%
$ 341.6 quadrillion $ 1.35 million
Apr 7, 2024 $ 1.29
+2.88%
$ 323.05 quadrillion $ 518,671
Apr 6, 2024 $ 1.26
-5.05%
$ 314.02 quadrillion $ 489,865
Apr 5, 2024 $ 1.32
-0.99%
$ 330.71 quadrillion $ 1.62 million
Apr 4, 2024 $ 1.34
-9.23%
$ 334.02 quadrillion $ 443,739
Apr 3, 2024 $ 1.47
+4.98%
$ 367.99 quadrillion $ 891,091
Apr 2, 2024 $ 1.4
-5.02%
$ 350.53 quadrillion $ 1.39 million
Apr 1, 2024 $ 1.48
-4.83%
$ 369.3 quadrillion $ 1.16 million
Mar 31, 2024 $ 1.55
-7.11%
$ 388.04 quadrillion $ 2.18 million
Mar 30, 2024 $ 1.67
-3.84%
$ 418.47 quadrillion $ 1.3 million
Mar 29, 2024 $ 1.74
+1.02%
$ 435.16 quadrillion $ 3.36 million
Mar 28, 2024 $ 1.72
+22.90%
$ 430.78 quadrillion $ 2.06 million
Mar 27, 2024 $ 1.4
+10.42%
$ 350.36 quadrillion $ 2.08 million
Mar 26, 2024 $ 1.27
+1.50%
$ 317.3 quadrillion $ 962,777
Mar 25, 2024 $ 1.25
+14.63%
$ 312.6 quadrillion $ 936,317
Mar 24, 2024 $ 1.09
-2.04%
$ 272.7 quadrillion $ 1.5 million
Mar 23, 2024 $ 1.11
+2.50%
$ 278.37 quadrillion $ 467,657
Mar 22, 2024 $ 1.09
-4.92%
$ 271.56 quadrillion $ 495,868
Mar 21, 2024 $ 1.14
-4.89%
$ 285.62 quadrillion $ 717,475
Mar 20, 2024 $ 1.2
+12.36%
$ 300.31 quadrillion $ 984,290
Mar 19, 2024 $ 1.07
-19.50%
$ 267.32 quadrillion $ 1.11 million
Mar 18, 2024 $ 1.33
-11.93%
$ 332.06 quadrillion $ 1.49 million
Mar 17, 2024 $ 1.51
+9.59%
$ 377.04 quadrillion $ 779,512
Mar 16, 2024 $ 1.38
+11.59%
$ 344.03 quadrillion $ 2.66 million
Mar 15, 2024 $ 1.23
-6.08%
$ 308.31 quadrillion $ 1.5 million
Mar 14, 2024 $ 1.31
-6.66%
$ 328.25 quadrillion $ 1.95 million
Mar 13, 2024 $ 1.41
-2.03%
$ 351.68 quadrillion $ 1.57 million
Mar 12, 2024 $ 1.44
-0.27%
$ 358.98 quadrillion $ 1.26 million
Mar 11, 2024 $ 1.44
-4.28%
$ 359.95 quadrillion $ 1.7 million
Mar 10, 2024 $ 1.5
+6.71%
$ 376.04 quadrillion $ 60,634
Mar 9, 2024 $ 1.41
-7.29%
$ 352.4 quadrillion $ 63,137
Mar 8, 2024 $ 1.52
+6.90%
$ 380.1 quadrillion $ 52,744