CROWN Token Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.42
+0.78%
$ 355.55 quadrillion $ 94,333
Mar 6, 2024 $ 1.41
-8.84%
$ 352.81 quadrillion $ 85,738
Mar 5, 2024 $ 1.55
+3.41%
$ 387.03 quadrillion $ 89,313
Mar 4, 2024 $ 1.48
-5.82%
$ 369.54 quadrillion $ 93,737
Mar 3, 2024 $ 1.57
+12.15%
$ 392.37 quadrillion $ 107,702
Mar 2, 2024 $ 1.4
-10.73%
$ 349.86 quadrillion $ 108,121
Mar 1, 2024 $ 1.58
-4.61%
$ 394.25 quadrillion $ 98,540
Feb 29, 2024 $ 1.65
-3.19%
$ 413.31 quadrillion $ 85,703
Feb 28, 2024 $ 1.71
+1.89%
$ 426.91 quadrillion $ 124,325
Feb 27, 2024 $ 1.68
+1.48%
$ 419 quadrillion $ 72,168
Feb 26, 2024 $ 1.58
-11.42%
$ 395.52 quadrillion $ 44,898
Feb 25, 2024 $ 1.78
+34.26%
$ 444.13 quadrillion $ 128,520
Feb 24, 2024 $ 1.3
+13.88%
$ 325.82 quadrillion $ 34,899
Feb 23, 2024 $ 1.14
-9.87%
$ 286.12 quadrillion $ 77,116
Feb 22, 2024 $ 1.27
+11.16%
$ 317.44 quadrillion $ 51,782
Feb 21, 2024 $ 1.14
-4.32%
$ 285.57 quadrillion $ 48,102
Feb 20, 2024 $ 1.19
+20.34%
$ 298.47 quadrillion $ 33,814
Feb 19, 2024 $ 0.992
+16.28%
$ 248.02 quadrillion $ 50,608
Feb 18, 2024 $ 1.02
+31.76%
$ 255.05 quadrillion $ 30,334
Feb 17, 2024 $ 0.774
+16.11%
$ 193.57 quadrillion $ 31,540
Feb 16, 2024 $ 0.667
+5.14%
$ 166.72 quadrillion $ 28,989
Feb 15, 2024 $ 0.634
-3.19%
$ 158.58 quadrillion $ 31,925
Feb 14, 2024 $ 0.655
+1.79%
$ 163.79 quadrillion $ 35,014
Feb 13, 2024 $ 0.644
-12.76%
$ 160.92 quadrillion $ 33,025
Feb 12, 2024 $ 0.738
-1.74%
$ 184.47 quadrillion $ 30,941
Feb 11, 2024 $ 0.751
+7.55%
$ 187.73 quadrillion $ 43,964
Feb 10, 2024 $ 0.698
-1.57%
$ 174.56 quadrillion $ 41,163
Feb 9, 2024 $ 0.709
-0.25%
$ 177.34 quadrillion $ 38,960
Feb 8, 2024 $ 0.711
+0.88%
$ 177.77 quadrillion $ 36,405
Feb 7, 2024 $ 0.705
+8.84%
$ 176.21 quadrillion $ 31,390
Feb 6, 2024 $ 0.648
+14.70%
$ 161.9 quadrillion $ 33,003
Feb 5, 2024 $ 0.57
-1.96%
$ 142.61 quadrillion $ 34,721
Feb 4, 2024 $ 0.582
+0.73%
$ 145.46 quadrillion $ 30,034
Feb 3, 2024 $ 0.578
+1.12%
$ 144.4 quadrillion $ 27,618
Feb 2, 2024 $ 0.571
-5.48%
$ 142.8 quadrillion $ 30,370
Feb 1, 2024 $ 0.604
-4.43%
$ 151.08 quadrillion $ 28,933
Jan 31, 2024 $ 0.632
-1.50%
$ 158.08 quadrillion $ 32,213
Jan 30, 2024 $ 0.642
+14.16%
$ 160.48 quadrillion $ 33,242
Jan 29, 2024 $ 0.562
-0.97%
$ 140.58 quadrillion $ 33,724
Jan 28, 2024 $ 0.568
-2.95%
$ 141.96 quadrillion $ 33,966
Jan 27, 2024 $ 0.585
-1.97%
$ 146.28 quadrillion $ 28,225
Jan 26, 2024 $ 0.597
+0.66%
$ 149.21 quadrillion $ 31,038
Jan 25, 2024 $ 0.593
-7.85%
$ 148.24 quadrillion $ 31,679
Jan 24, 2024 $ 0.643
+4.50%
$ 160.86 quadrillion $ 25,667
Jan 23, 2024 $ 0.616
-0.86%
$ 153.94 quadrillion $ 27,820
Jan 22, 2024 $ 0.621
-5.84%
$ 155.27 quadrillion $ 28,038
Jan 21, 2024 $ 0.66
-1.26%
$ 164.9 quadrillion $ 21,778
Jan 20, 2024 $ 0.668
-9.19%
$ 167 quadrillion $ 32,507
Jan 19, 2024 $ 0.736
-3.54%
$ 183.9 quadrillion $ 21,496
Jan 18, 2024 $ 0.763
-2.57%
$ 190.65 quadrillion $ 26,935