ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0743
-24.42%
$ 8.41 million $ 236,977
Dec 9 $ 0.0995
-35.60%
$ 9.82 million $ 158,959
Dec 2 $ 0.197
+28.31%
$ 15.63 million $ 1.08 million
Nov 25 $ 0.153
-9.29%
$ 15.3 million $ 1.48 million
Nov 18 $ 0.193
-14.41%
$ 16.9 million $ 920,856
Nov 11 $ 0.252
+58.15%
$ 22.35 million $ 5.65 million
Nov 4 $ 0.16
+115.64%
$ 16.23 million $ 638,589
Oct 28 $ 0.0735
-6.86%
$ 7.35 million $ 1.69 million
Oct 21 $ 0.0702
-37.72%
$ 7.87 million $ 997,724
Oct 14 $ 0.113
-0.74%
$ 11.32 million $ 430.75 billion
Oct 7 $ 0.135
-5.57%
$ 11.43 million $ 2.22 million
Sep 30 $ 0.137
+25.21%
$ 14.27 million $ 3,831
Sep 16 $ 0.0944
-7.13%
$ -- $ 183,975
Sep 2 $ 0.0821
+9.09%
$ -- $ 423,492
Aug 26 $ 0.0678
-3.78%
$ 6.78 million $ 791,544
Aug 19 $ 0.111
+27.66%
$ -- $ 517,952
Aug 12 $ 0.0892
-33.40%
$ 8.7 million $ 1.66 million
Aug 5 $ 0.148
+80.96%
$ 13.41 million $ 1.1 million
Jul 29 $ 0.0998
-37.20%
$ 8.16 million $ 1.63 million
Jul 22 $ 0.186
-14.40%
$ 15.61 million $ 7.4 million
Jul 15 $ 0.291
-8.52%
$ 21.28 million $ 9.34 million
Jul 8 $ 0.297
+30.23%
$ 31.9 million $ 7.17 million
Jul 1 $ 0.301
-34.39%
$ 22.83 million $ 4.07 million
Jun 24 $ 0.388
-7.69%
$ 45.97 million $ 1.5 million
Jun 17 $ 0.38
-26.20%
$ 42 million $ 3.01 million
Jun 10 $ 0.595
-22.91%
$ 51.45 million $ 18.99 million
Jun 3 $ 0.392
+56.40%
$ 72.71 million $ 4.83 million
May 27 $ 0.183
+9.93%
$ -- $ 2.3 million
May 20 $ 0.161
+11.75%
$ 16.73 million $ 1.03 million
Apr 29 $ 0.107
-8.35%
$ -- $ 859,167
Apr 22 $ 0.0988
-23.29%
$ -- $ 1.77 million
Download