rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000303
+0.00%
$ 221,117 $ 100,390
6:59 PM $ 0.000303
+0.00%
$ 219,742 $ 102,221
6:58 PM $ 0.000303
+0.00%
$ 219,742 $ 102,221
6:53 PM $ 0.000303
+0.00%
$ 219,733 $ 102,313
6:49 PM $ 0.000303
+0.00%
$ 219,835 $ 102,265
6:48 PM $ 0.000305
-0.13%
$ 219,835 $ 102,265
6:45 PM $ 0.00031
-2.19%
$ 219,835 $ 104,688
6:44 PM $ 0.000317
+0.00%
$ 230,308 $ 103,652
6:43 PM $ 0.000317
+0.00%
$ 230,308 $ 103,652
6:40 PM $ 0.000318
+0.00%
$ 230,308 $ 103,600
6:38 PM $ 0.00032
+0.16%
$ 232,638 $ 103,825
6:35 PM $ 0.00032
-0.17%
$ 232,638 $ 103,531
6:34 PM $ 0.000314
+1.35%
$ 227,729 $ 103,531
6:33 PM $ 0.000309
+0.00%
$ 227,729 $ 99,827
6:32 PM $ 0.000311
-0.75%
$ 227,729 $ 101,018
6:31 PM $ 0.000313
+0.00%
$ 227,729 $ 101,018
6:30 PM $ 0.000304
-6.16%
$ 227,729 $ 96,291
6:28 PM $ 0.000324
+0.04%
$ 235,175 $ 101,972
6:26 PM $ 0.000323
+0.02%
$ 235,175 $ 103,294
6:25 PM $ 0.00033
+0.00%
$ 235,175 $ 102,910
6:23 PM $ 0.00033
+0.00%
$ 239,719 $ 106,435
6:20 PM $ 0.000331
+0.00%
$ 239,719 $ 106,381
6:18 PM $ 0.000331
+0.00%
$ 240,741 $ 106,879
6:16 PM $ 0.000319
+0.00%
$ 240,741 $ 106,991
6:15 PM $ 0.000321
+0.34%
$ 240,741 $ 103,044
6:14 PM $ 0.00032
-4.00%
$ 232,215 $ 104,659
6:13 PM $ 0.000333
+0.00%
$ 232,215 $ 104,659
6:10 PM $ 0.000334
+0.00%
$ 232,215 $ 104,638
6:08 PM $ 0.000334
+0.00%
$ 242,410 $ 105,326
6:05 PM $ 0.000334
+0.06%
$ 242,410 $ 105,225
6:03 PM $ 0.000334
+0.00%
$ 242,254 $ 105,254
6:01 PM $ 0.000333
+0.00%
$ 242,254 $ 105,403
6:00 PM $ 0.000334
-0.11%
$ 242,254 $ 105,403
5:58 PM $ 0.000335
+0.00%
$ 243,113 $ 105,478
5:57 PM $ 0.000334
+0.00%
$ 243,113 $ 105,413
5:53 PM $ 0.000334
+0.00%
$ 242,949 $ 105,072
5:52 PM $ 0.000337
+0.00%
$ 242,949 $ 105,072
5:48 PM $ 0.000341
-0.09%
$ 247,950 $ 106,035
5:47 PM $ 0.000342
+0.00%
$ 247,950 $ 106,234
5:46 PM $ 0.000337
+0.00%
$ 247,950 $ 106,234
5:45 PM $ 0.000339
-0.13%
$ 247,950 $ 105,600
5:44 PM $ 0.00034
-0.07%
$ 247,262 $ 106,186
5:43 PM $ 0.000341
-0.11%
$ 247,262 $ 106,186
5:41 PM $ 0.00034
+0.00%
$ 247,262 $ 106,207
5:38 PM $ 0.00034
+0.00%
$ 246,790 $ 105,804
5:37 PM $ 0.00034
+0.00%
$ 246,790 $ 105,887
5:36 PM $ 0.000341
+0.00%
$ 246,790 $ 105,858
5:35 PM $ 0.000341
-0.12%
$ 246,790 $ 106,739
5:33 PM $ 0.000341
+0.00%
$ 248,009 $ 106,630
5:28 PM $ 0.000342
+0.05%
$ 248,566 $ 106,611